13488 港交匯豐五乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 411.800 | 0 | 40,170,000 | 50.210 | ||||
| 26/11/2025 | 0.010 | 413.200 | 0 | 40,170,000 | 50.210 | ||||
| 25/11/2025 | 0.010 | 415.400 | 0 | 40,170,000 | 50.210 | ||||
| 24/11/2025 | 0.010 | 415.200 | 0 | 40,170,000 | 50.210 | ||||
| 21/11/2025 | 0.010 | 409.200 | 0 | 40,170,000 | 50.210 | ||||
| 20/11/2025 | 0.010 | 417.600 | 0 | 40,170,000 | 50.210 | ||||
| 19/11/2025 | 0.010 | 416.400 | 6,240,000 | 40,170,000 | 50.210 | 1,380,000 | 0.011 | ||
| 18/11/2025 | 0.013 | 416.800 | 4,420,000 | 41,550,000 | 51.940 | ||||
| 17/11/2025 | 0.016 | 422.200 | 3,600,000 | 41,550,000 | 51.940 | 3,060,000 | 0.018 | 400,000 | 0.016 |
| 14/11/2025 | 0.022 | 425.200 | 9,330,000 | 44,210,000 | 55.260 | 1,800,000 | 0.025 | 6,700,000 | 0.022 |
| 13/11/2025 | 0.036 | 436.600 | 1,060,000 | 39,310,000 | 49.140 | 520,000 | 0.033 | ||
| 12/11/2025 | 0.040 | 437.400 | 5,800,000 | 39,830,000 | 49.790 | 5,120,000 | 0.040 | 220,000 | 0.039 |
| 11/11/2025 | 0.044 | 435.400 | 6,260,000 | 44,730,000 | 55.910 | 500,000 | 0.039 | 5,470,000 | 0.041 |
| 10/11/2025 | 0.048 | 436.000 | 1,630,000 | 39,760,000 | 49.700 | 1,030,000 | 0.043 | 180,000 | 0.048 |
| 07/11/2025 | 0.037 | 428.600 | 3,780,000 | 40,610,000 | 50.760 | 1,540,000 | 0.038 | 790,000 | 0.039 |
| 06/11/2025 | 0.045 | 433.000 | 8,470,000 | 41,360,000 | 51.700 | 2,250,000 | 0.048 | 4,500,000 | 0.046 |
| 05/11/2025 | 0.039 | 423.600 | 43,450,000 | 39,110,000 | 48.890 | 17,800,000 | 0.038 | 14,040,000 | 0.034 |
| 04/11/2025 | 0.046 | 425.600 | 9,930,000 | 42,870,000 | 53.590 | 2,200,000 | 0.045 | 5,000,000 | 0.047 |
| 03/11/2025 | 0.052 | 428.800 | 26,060,000 | 40,070,000 | 50.090 | 12,470,000 | 0.047 | 11,370,000 | 0.046 |
| 31/10/2025 | 0.050 | 423.600 | 62,210,000 | 41,170,000 | 51.460 | 25,940,000 | 0.054 | 33,430,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
