13488 港交匯豐五乙購Ｂ (認購證)
按盤價 
0.165 -0.019 (-10.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.184 | 400.400 | 11,340,000 | 37.414 | 5,620,000 | 0.185 | 5,720,000 | 0.185 |
| 28/05/2025 | 0.163 | 391.000 | 7,940,000 | 37.908 | 3,820,000 | 0.171 | 4,090,000 | 0.171 |
| 27/05/2025 | 0.186 | 398.200 | 9,440,000 | 37.685 | 4,180,000 | 0.185 | 4,980,000 | 0.184 |
| 26/05/2025 | 0.170 | 387.200 | 6,940,000 | 39.153 | 3,470,000 | 0.180 | 3,470,000 | 0.179 |
| 23/05/2025 | 0.172 | 387.200 | 1,310,000 | 39.073 | 860,000 | 0.176 | 450,000 | 0.178 |
| 22/05/2025 | 0.171 | 385.600 | 1,800,000 | 39.330 | 710,000 | 0.194 | 1,090,000 | 0.193 |
| 21/05/2025 | 0.197 | 391.600 | 1,810,000 | 40.085 | 880,000 | 0.188 | 930,000 | 0.187 |
| 20/05/2025 | 0.165 | 379.200 | 320,000 | 39.281 | 160,000 | 0.163 | 160,000 | 0.159 |
| 19/05/2025 | 0.160 | 379.000 | 400,000 | 38.720 | 400,000 | 0.163 | ||
| 16/05/2025 | 0.161 | 378.800 | 0 | 38.594 | ||||
| 15/05/2025 | 0.161 | 377.200 | 100,000 | 38.947 | 100,000 | 0.175 | ||
| 14/05/2025 | 0.170 | 381.000 | 0 | 38.708 | ||||
| 13/05/2025 | 0.165 | 374.600 | 260,000 | 39.900 | 20,000 | 0.164 | 240,000 | 0.169 |
| 12/05/2025 | 0.199 | 385.000 | 400,000 | 40.219 | 400,000 | 0.192 | ||
| 09/05/2025 | 0.161 | 372.400 | 0 | 39.718 | ||||
| 08/05/2025 | 0.155 | 367.200 | 60,000 | 40.429 | 60,000 | 0.161 | ||
| 07/05/2025 | 0.155 | 366.200 | 50,000 | 40.611 | 50,000 | 0.168 | ||
| 06/05/2025 | 0.137 | 359.200 | 710,000 | 40.328 | 710,000 | 0.136 | ||
| 02/05/2025 | 0.118 | 351.200 | 950,000 | 39.852 | 750,000 | 0.119 | 200,000 | 0.118 |
| 30/04/2025 | 0.100 | 340.800 | 3,950,000 | 40.078 | 3,810,000 | 0.100 | 90,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
