13474 舜光華泰五乙購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.049 | 60.400 | 510,000 | ||||||
| 29/05/2025 | 0.062 | 63.350 | 170,000 | 1,505,000 | 2.508 | 170,000 | 0.058 | ||
| 28/05/2025 | 0.052 | 60.600 | 140,000 | 1,675,000 | 2.792 | 140,000 | 0.052 | ||
| 27/05/2025 | 0.055 | 60.950 | 420,000 | 1,535,000 | 2.558 | 420,000 | 0.055 | ||
| 26/05/2025 | 0.054 | 61.150 | 1,080,000 | 1,955,000 | 3.258 | 600,000 | 0.054 | 450,000 | 0.056 |
| 23/05/2025 | 0.060 | 62.200 | 6,600,000 | 2,105,000 | 3.508 | 3,300,000 | 0.062 | 3,300,000 | 0.062 |
| 22/05/2025 | 0.062 | 62.850 | 900,000 | 2,105,000 | 3.508 | 410,000 | 0.065 | 450,000 | 0.065 |
| 21/05/2025 | 0.067 | 64.100 | 220,000 | 2,065,000 | 3.442 | 150,000 | 0.067 | 70,000 | 0.068 |
| 20/05/2025 | 0.067 | 63.300 | 980,000 | 2,145,000 | 3.575 | 350,000 | 0.064 | 150,000 | 0.066 |
| 19/05/2025 | 0.066 | 63.650 | 9,235,000 | 2,345,000 | 3.908 | 3,970,000 | 0.065 | 5,045,000 | 0.065 |
| 16/05/2025 | 0.078 | 65.800 | 9,880,000 | 1,270,000 | 2.117 | 4,650,000 | 0.078 | 5,230,000 | 0.078 |
| 15/05/2025 | 0.080 | 66.200 | 5,950,000 | 690,000 | 1.150 | 3,100,000 | 0.091 | 2,850,000 | 0.091 |
| 14/05/2025 | 0.094 | 68.450 | 715,000 | 940,000 | 1.567 | 200,000 | 0.095 | 515,000 | 0.102 |
| 13/05/2025 | 0.097 | 68.300 | 31,635,000 | 625,000 | 1.042 | 16,285,000 | 0.112 | 15,335,000 | 0.113 |
| 12/05/2025 | 0.134 | 73.950 | 23,890,000 | 1,575,000 | 2.625 | 11,400,000 | 0.099 | 11,900,000 | 0.099 |
| 09/05/2025 | 0.075 | 64.400 | 7,000,000 | 1,075,000 | 1.792 | 3,485,000 | 0.077 | 3,500,000 | 0.077 |
| 08/05/2025 | 0.086 | 65.900 | 800,000 | 1,060,000 | 1.767 | 300,000 | 0.087 | 500,000 | 0.084 |
| 07/05/2025 | 0.087 | 65.650 | 8,900,000 | 860,000 | 1.433 | 4,450,000 | 0.099 | 4,350,000 | 0.099 |
| 06/05/2025 | 0.087 | 65.850 | 28,015,000 | 960,000 | 1.600 | 13,900,000 | 0.087 | 13,915,000 | 0.086 |
| 02/05/2025 | 0.098 | 67.850 | 200,000 | 945,000 | 1.575 | 200,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
