13474 舜光華泰五乙購Ａ (認購證)
按盤價 
0.093 -0.001 (-1.064%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.094 | 75.700 | 735,000 | 61.971 | 350,000 | 0.095 | 385,000 | 0.097 |
| 15/07/2025 | 0.094 | 75.900 | 5,955,000 | 61.511 | 2,965,000 | 0.102 | 2,990,000 | 0.102 |
| 14/07/2025 | 0.088 | 74.500 | 750,000 | 61.882 | 335,000 | 0.088 | 385,000 | 0.088 |
| 11/07/2025 | 0.092 | 74.600 | 680,000 | 62.331 | 395,000 | 0.099 | 285,000 | 0.098 |
| 10/07/2025 | 0.094 | 75.450 | 18,115,000 | 61.337 | 9,195,000 | 0.089 | 8,715,000 | 0.089 |
| 09/07/2025 | 0.068 | 71.100 | 1,680,000 | 60.200 | 850,000 | 0.072 | 830,000 | 0.074 |
| 08/07/2025 | 0.071 | 71.200 | 1,280,000 | 60.921 | 695,000 | 0.069 | 585,000 | 0.069 |
| 07/07/2025 | 0.060 | 68.500 | 110,000 | 61.226 | 110,000 | 0.059 | ||
| 04/07/2025 | 0.065 | 68.900 | 200,000 | 61.826 | 90,000 | 0.068 | 110,000 | 0.068 |
| 03/07/2025 | 0.074 | 70.700 | 100,000 | 61.800 | 75,000 | 0.071 | 25,000 | 0.075 |
| 02/07/2025 | 0.064 | 67.550 | 20,000 | 63.245 | 20,000 | 0.068 | ||
| 30/06/2025 | 0.073 | 69.350 | 70,000 | 63.071 | 55,000 | 0.076 | 15,000 | 0.075 |
| 27/06/2025 | 0.072 | 68.650 | 310,000 | 63.333 | 205,000 | 0.075 | 105,000 | 0.073 |
| 26/06/2025 | 0.070 | 68.200 | 65,000 | 63.213 | 15,000 | 0.073 | 50,000 | 0.069 |
| 25/06/2025 | 0.069 | 68.400 | 20,000 | 62.401 | 20,000 | 0.068 | ||
| 24/06/2025 | 0.070 | 67.600 | 180,000 | 63.802 | 145,000 | 0.067 | 30,000 | 0.066 |
| 23/06/2025 | 0.060 | 65.300 | 355,000 | 63.763 | 355,000 | 0.059 | ||
| 20/06/2025 | 0.061 | 65.150 | 6,340,000 | 63.855 | 3,195,000 | 0.064 | 3,145,000 | 0.065 |
| 19/06/2025 | 0.052 | 62.650 | 210,000 | 64.179 | 105,000 | 0.063 | 105,000 | 0.063 |
| 18/06/2025 | 0.061 | 65.450 | 25,000 | 63.062 | 25,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
