13473 小米國君五十購Ａ (認購證)
按盤價 
0.415 +0.025 (+6.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.390 | 56.150 | 184,000 | 1,742,000 | 2.489 | 184,000 | 0.386 | ||
| 16/07/2025 | 0.450 | 57.300 | 0 | 1,558,000 | 2.226 | ||||
| 15/07/2025 | 0.455 | 57.650 | 2,000 | 1,558,000 | 2.226 | 2,000 | 0.450 | ||
| 14/07/2025 | 0.465 | 57.300 | 0 | 1,560,000 | 2.229 | ||||
| 11/07/2025 | 0.475 | 57.350 | 4,000 | 1,560,000 | 2.229 | 4,000 | 0.510 | ||
| 10/07/2025 | 0.455 | 56.900 | 0 | 1,556,000 | 2.223 | ||||
| 09/07/2025 | 0.480 | 57.400 | 106,000 | 1,556,000 | 2.223 | 106,000 | 0.481 | ||
| 08/07/2025 | 0.540 | 58.650 | 104,000 | 1,450,000 | 2.071 | 100,000 | 0.530 | ||
| 07/07/2025 | 0.490 | 57.300 | 0 | 1,550,000 | 2.214 | ||||
| 04/07/2025 | 0.520 | 57.500 | 12,000 | 1,550,000 | 2.214 | 12,000 | 0.520 | ||
| 03/07/2025 | 0.540 | 58.100 | 38,000 | 1,562,000 | 2.231 | 38,000 | 0.535 | ||
| 02/07/2025 | 0.660 | 60.150 | 0 | 1,524,000 | 2.177 | ||||
| 30/06/2025 | 0.650 | 59.950 | 2,000 | 1,524,000 | 2.177 | 2,000 | 0.610 | ||
| 27/06/2025 | 0.640 | 58.950 | 170,000 | 1,526,000 | 2.180 | 132,000 | 0.657 | 38,000 | 0.686 |
| 26/06/2025 | 0.530 | 56.900 | 6,000 | 1,620,000 | 2.314 | ||||
| 25/06/2025 | 0.530 | 56.650 | 0 | 1,620,000 | 2.314 | ||||
| 24/06/2025 | 0.530 | 56.900 | 360,000 | 1,620,000 | 2.314 | 328,000 | 0.519 | 2,000 | 0.530 |
| 23/06/2025 | 0.440 | 54.850 | 100,000 | 1,946,000 | 2.780 | 90,000 | 0.440 | ||
| 20/06/2025 | 0.405 | 54.050 | 0 | 2,036,000 | 2.909 | ||||
| 19/06/2025 | 0.395 | 53.050 | 0 | 2,036,000 | 2.909 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
