13473 小米國君五十購Ａ (認購證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.365 | 50.950 | 390,000 | 49.555 | 170,000 | 0.365 | 220,000 | 0.361 |
| 29/05/2025 | 0.410 | 51.700 | 108,000 | 50.606 | 108,000 | 0.410 | ||
| 28/05/2025 | 0.420 | 51.750 | 48,000 | 51.052 | 10,000 | 0.435 | 24,000 | 0.447 |
| 27/05/2025 | 0.430 | 51.550 | 42,000 | 51.918 | 30,000 | 0.430 | ||
| 26/05/2025 | 0.445 | 51.300 | 52,000 | 53.692 | 2,000 | 0.485 | ||
| 23/05/2025 | 0.510 | 53.000 | 212,000 | 52.535 | 190,000 | 0.496 | ||
| 22/05/2025 | 0.520 | 53.200 | 150,000 | 52.434 | 108,000 | 0.513 | ||
| 21/05/2025 | 0.570 | 54.450 | 104,000 | 51.675 | 80,000 | 0.590 | ||
| 20/05/2025 | 0.600 | 54.800 | 594,000 | 51.169 | 306,000 | 0.589 | 54,000 | 0.592 |
| 19/05/2025 | 0.500 | 52.350 | 356,000 | 52.084 | 150,000 | 0.465 | 136,000 | 0.402 |
| 16/05/2025 | 0.455 | 51.000 | 20,000 | 52.563 | 20,000 | 0.455 | ||
| 15/05/2025 | 0.410 | 50.150 | 64,000 | 51.624 | 40,000 | 0.440 | 24,000 | 0.424 |
| 14/05/2025 | 0.425 | 50.400 | 200,000 | 51.834 | 66,000 | 0.422 | 134,000 | 0.401 |
| 13/05/2025 | 0.385 | 48.650 | 216,000 | 53.890 | 82,000 | 0.408 | 100,000 | 0.408 |
| 12/05/2025 | 0.460 | 50.600 | 234,000 | 53.509 | 88,000 | 0.399 | 86,000 | 0.425 |
| 09/05/2025 | 0.475 | 51.350 | 0 | 51.774 | ||||
| 08/05/2025 | 0.470 | 50.800 | 36,000 | 52.957 | 36,000 | 0.478 | ||
| 07/05/2025 | 0.455 | 50.100 | 196,000 | 53.848 | 150,000 | 0.470 | 46,000 | 0.467 |
| 06/05/2025 | 0.510 | 51.550 | 774,000 | 53.046 | 30,000 | 0.510 | 636,000 | 0.521 |
| 02/05/2025 | 0.580 | 53.100 | 296,000 | 52.325 | 256,000 | 0.546 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
