13468 阿里中銀五乙購C (認購證)
即時 按盤價 不變0.105 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.105113.5001,000,00057,230,00081.7571,000,0000.105
14/07/20250.068106.100056,230,00080.329
11/07/20250.068105.1002,475,00056,230,00080.3291,990,0000.064
10/07/20250.054103.2004,260,00054,240,00077.4862,340,0000.053
09/07/20250.052102.900860,00051,900,00074.143750,0000.052
08/07/20250.065107.00030,00051,150,00073.071
07/07/20250.057105.4001,435,00051,150,00073.071
04/07/20250.061105.100390,00051,150,00073.071
03/07/20250.066106.200155,00051,150,00073.071
02/07/20250.080109.400255,00051,150,00073.071
30/06/20250.087109.800051,150,00073.071
27/06/20250.097112.1001,895,00051,150,00073.071
26/06/20250.102112.200880,00051,150,00073.071465,0000.103
25/06/20250.118115.500885,00050,685,00072.407325,0000.112
24/06/20250.100112.700130,00051,010,00072.871
23/06/20250.091110.800160,00051,010,00072.871
20/06/20250.093111.7001,460,00051,010,00072.8711,000,0000.094
19/06/20250.092110.0001,560,00052,010,00074.3001,000,0000.092
18/06/20250.105112.2001,430,00053,010,00075.729
17/06/20250.124114.800620,00053,010,00075.729620,0000.124
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老