日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.105 | 113.500 | 1,000,000 | 57,230,000 | 81.757 | 1,000,000 | 0.105 | ||
14/07/2025 | 0.068 | 106.100 | 0 | 56,230,000 | 80.329 | ||||
11/07/2025 | 0.068 | 105.100 | 2,475,000 | 56,230,000 | 80.329 | 1,990,000 | 0.064 | ||
10/07/2025 | 0.054 | 103.200 | 4,260,000 | 54,240,000 | 77.486 | 2,340,000 | 0.053 | ||
09/07/2025 | 0.052 | 102.900 | 860,000 | 51,900,000 | 74.143 | 750,000 | 0.052 | ||
08/07/2025 | 0.065 | 107.000 | 30,000 | 51,150,000 | 73.071 | ||||
07/07/2025 | 0.057 | 105.400 | 1,435,000 | 51,150,000 | 73.071 | ||||
04/07/2025 | 0.061 | 105.100 | 390,000 | 51,150,000 | 73.071 | ||||
03/07/2025 | 0.066 | 106.200 | 155,000 | 51,150,000 | 73.071 | ||||
02/07/2025 | 0.080 | 109.400 | 255,000 | 51,150,000 | 73.071 | ||||
30/06/2025 | 0.087 | 109.800 | 0 | 51,150,000 | 73.071 | ||||
27/06/2025 | 0.097 | 112.100 | 1,895,000 | 51,150,000 | 73.071 | ||||
26/06/2025 | 0.102 | 112.200 | 880,000 | 51,150,000 | 73.071 | 465,000 | 0.103 | ||
25/06/2025 | 0.118 | 115.500 | 885,000 | 50,685,000 | 72.407 | 325,000 | 0.112 | ||
24/06/2025 | 0.100 | 112.700 | 130,000 | 51,010,000 | 72.871 | ||||
23/06/2025 | 0.091 | 110.800 | 160,000 | 51,010,000 | 72.871 | ||||
20/06/2025 | 0.093 | 111.700 | 1,460,000 | 51,010,000 | 72.871 | 1,000,000 | 0.094 | ||
19/06/2025 | 0.092 | 110.000 | 1,560,000 | 52,010,000 | 74.300 | 1,000,000 | 0.092 | ||
18/06/2025 | 0.105 | 112.200 | 1,430,000 | 53,010,000 | 75.729 | ||||
17/06/2025 | 0.124 | 114.800 | 620,000 | 53,010,000 | 75.729 | 620,000 | 0.124 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |