13468 阿里中銀五乙購Ｃ (認購證)
按盤價 
0.270 +0.020 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.250 | 150.600 | 395,000 | 35.013 | ||||
| 26/11/2025 | 0.330 | 154.800 | 670,000 | 39.347 | 200,000 | 0.315 | ||
| 25/11/2025 | 0.395 | 157.800 | 195,000 | 45.130 | ||||
| 24/11/2025 | 0.340 | 154.500 | 670,000 | 44.070 | ||||
| 21/11/2025 | 0.247 | 147.600 | 775,000 | 45.206 | ||||
| 20/11/2025 | 0.355 | 154.800 | 440,000 | 44.977 | ||||
| 19/11/2025 | 0.385 | 156.400 | 820,000 | 45.897 | ||||
| 18/11/2025 | 0.350 | 154.600 | 495,000 | 42.843 | ||||
| 17/11/2025 | 0.360 | 154.900 | 1,555,000 | 44.057 | 1,135,000 | 0.363 | ||
| 14/11/2025 | 0.370 | 154.900 | 355,000 | 45.524 | ||||
| 13/11/2025 | 0.470 | 162.000 | 0 | 37.631 | ||||
| 12/11/2025 | 0.395 | 156.800 | 40,000 | 42.596 | ||||
| 11/11/2025 | 0.450 | 160.400 | 85,000 | 40.004 | ||||
| 10/11/2025 | 0.510 | 163.400 | 0 | 42.769 | ||||
| 07/11/2025 | 0.470 | 160.100 | 0 | 46.851 | ||||
| 06/11/2025 | 0.540 | 165.000 | 90,000 | 41.391 | ||||
| 05/11/2025 | 0.430 | 158.500 | 35,000 | 41.273 | ||||
| 04/11/2025 | 0.450 | 159.000 | 175,000 | 44.460 | ||||
| 03/11/2025 | 0.530 | 163.200 | 0 | 47.428 | ||||
| 31/10/2025 | 0.560 | 165.100 | 260,000 | 45.175 | 110,000 | 0.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
