日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.105 | 113.500 | 1,000,000 | 44.212 | 1,000,000 | 0.105 | ||
14/07/2025 | 0.068 | 106.100 | 0 | 44.170 | ||||
11/07/2025 | 0.068 | 105.100 | 2,475,000 | 44.798 | 1,990,000 | 0.064 | ||
10/07/2025 | 0.054 | 103.200 | 4,260,000 | 43.055 | 2,340,000 | 0.053 | ||
09/07/2025 | 0.052 | 102.900 | 860,000 | 42.685 | 750,000 | 0.052 | ||
08/07/2025 | 0.065 | 107.000 | 30,000 | 41.817 | ||||
07/07/2025 | 0.057 | 105.400 | 1,435,000 | 41.341 | ||||
04/07/2025 | 0.061 | 105.100 | 390,000 | 42.258 | ||||
03/07/2025 | 0.066 | 106.200 | 155,000 | 42.234 | ||||
02/07/2025 | 0.080 | 109.400 | 255,000 | 41.969 | ||||
30/06/2025 | 0.087 | 109.800 | 0 | 42.741 | ||||
27/06/2025 | 0.097 | 112.100 | 1,895,000 | 41.947 | ||||
26/06/2025 | 0.102 | 112.200 | 880,000 | 42.666 | 465,000 | 0.103 | ||
25/06/2025 | 0.118 | 115.500 | 885,000 | 41.903 | 325,000 | 0.112 | ||
24/06/2025 | 0.100 | 112.700 | 130,000 | 41.517 | ||||
23/06/2025 | 0.091 | 110.800 | 160,000 | 41.658 | ||||
20/06/2025 | 0.093 | 111.700 | 1,460,000 | 40.782 | 1,000,000 | 0.094 | ||
19/06/2025 | 0.092 | 110.000 | 1,560,000 | 42.212 | 1,000,000 | 0.092 | ||
18/06/2025 | 0.105 | 112.200 | 1,430,000 | 42.270 | ||||
17/06/2025 | 0.124 | 114.800 | 620,000 | 42.742 | 620,000 | 0.124 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |