13468 阿里中銀五乙購Ｃ (認購證)
按盤價 
0.129 -0.026 (-16.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.155 | 118.100 | 4,995,000 | 44.329 | 4,000,000 | 0.147 | ||
| 28/05/2025 | 0.137 | 115.700 | 5,010,000 | 43.949 | 2,970,000 | 0.147 | ||
| 27/05/2025 | 0.153 | 118.000 | 1,345,000 | 43.526 | 870,000 | 0.152 | ||
| 26/05/2025 | 0.154 | 116.900 | 11,675,000 | 44.753 | 10,585,000 | 0.162 | ||
| 23/05/2025 | 0.163 | 118.800 | 13,555,000 | 43.750 | 5,440,000 | 0.174 | 5,400,000 | 0.164 |
| 22/05/2025 | 0.171 | 119.100 | 17,010,000 | 44.502 | 2,205,000 | 0.187 | 13,520,000 | 0.179 |
| 21/05/2025 | 0.204 | 123.100 | 6,840,000 | 44.654 | 2,720,000 | 0.207 | 2,950,000 | 0.207 |
| 20/05/2025 | 0.199 | 121.700 | 12,925,000 | 44.169 | 6,370,000 | 0.199 | 6,255,000 | 0.198 |
| 19/05/2025 | 0.188 | 119.200 | 1,640,000 | 45.320 | 490,000 | 0.183 | 1,050,000 | 0.177 |
| 16/05/2025 | 0.225 | 123.400 | 9,670,000 | 44.217 | 3,245,000 | 0.217 | 5,455,000 | 0.217 |
| 15/05/2025 | 0.285 | 128.900 | 130,000 | 45.281 | 15,000 | 0.290 | 100,000 | 0.285 |
| 14/05/2025 | 0.295 | 130.400 | 0 | 44.566 | ||||
| 13/05/2025 | 0.270 | 126.100 | 1,105,000 | 46.560 | 195,000 | 0.270 | ||
| 12/05/2025 | 0.310 | 131.200 | 8,200,000 | 45.194 | 3,340,000 | 0.265 | 4,235,000 | 0.273 |
| 09/05/2025 | 0.244 | 123.600 | 3,170,000 | 45.720 | 1,965,000 | 0.235 | 1,205,000 | 0.234 |
| 08/05/2025 | 0.229 | 121.500 | 2,365,000 | 46.062 | 1,175,000 | 0.237 | 810,000 | 0.230 |
| 07/05/2025 | 0.232 | 121.300 | 14,035,000 | 46.580 | 6,170,000 | 0.240 | 7,665,000 | 0.240 |
| 06/05/2025 | 0.250 | 123.800 | 5,415,000 | 45.789 | 2,710,000 | 0.237 | 2,690,000 | 0.236 |
| 02/05/2025 | 0.243 | 122.000 | 15,400,000 | 46.532 | 7,175,000 | 0.221 | 7,345,000 | 0.216 |
| 30/04/2025 | 0.204 | 117.500 | 15,095,000 | 46.177 | 7,200,000 | 0.198 | 6,895,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
