13462 騰訊法興七二購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.032 | 425.600 | 6,050,000 | 84,550,000 | 21.138 | 400,000 | 0.032 | 5,650,000 | 0.031 |
| 09/09/2026 | 0.035 | 434.000 | 5,750,000 | 79,300,000 | 19.825 | 3,500,000 | 0.035 | 2,000,000 | 0.035 |
| 08/09/2026 | 0.037 | 435.400 | 7,400,000 | 80,800,000 | 20.200 | 2,100,000 | 0.036 | 5,300,000 | 0.036 |
| 07/09/2026 | 0.038 | 438.400 | 19,750,000 | 77,600,000 | 19.400 | 1,750,000 | 0.040 | 18,000,000 | 0.040 |
| 04/09/2026 | 0.042 | 442.800 | 31,700,000 | 61,350,000 | 15.338 | 23,950,000 | 0.042 | 4,200,000 | 0.042 |
| 03/09/2026 | 0.036 | 433.000 | 9,250,000 | 81,100,000 | 20.275 | 300,000 | 0.041 | 8,750,000 | 0.037 |
| 02/09/2026 | 0.041 | 438.200 | 6,450,000 | 72,650,000 | 18.162 | 2,350,000 | 0.039 | 3,900,000 | 0.039 |
| 01/09/2026 | 0.043 | 441.400 | 6,450,000 | 71,100,000 | 17.775 | 350,000 | 0.043 | 6,100,000 | 0.044 |
| 31/08/2026 | 0.051 | 453.000 | 17,600,000 | 65,350,000 | 16.338 | 800,000 | 0.049 | 16,550,000 | 0.049 |
| 28/08/2026 | 0.053 | 455.200 | 26,950,000 | 49,600,000 | 12.400 | 23,800,000 | 0.052 | 300,000 | 0.055 |
| 27/08/2026 | 0.047 | 447.800 | 6,050,000 | 73,100,000 | 18.275 | 2,150,000 | 0.047 | 3,100,000 | 0.048 |
| 26/08/2026 | 0.047 | 445.400 | 3,450,000 | 72,150,000 | 18.038 | 800,000 | 0.048 | 2,300,000 | 0.048 |
| 25/08/2026 | 0.045 | 442.000 | 5,350,000 | 70,650,000 | 17.662 | 1,600,000 | 0.044 | 3,700,000 | 0.044 |
| 24/08/2026 | 0.045 | 440.000 | 24,550,000 | 68,550,000 | 17.138 | 1,700,000 | 0.045 | 22,250,000 | 0.046 |
| 21/08/2026 | 0.055 | 457.000 | 25,800,000 | 48,000,000 | 12.000 | 16,900,000 | 0.052 | 8,300,000 | 0.049 |
| 20/08/2026 | 0.053 | 451.400 | 12,600,000 | 56,600,000 | 14.150 | 9,650,000 | 0.054 | 850,000 | 0.054 |
| 19/08/2026 | 0.049 | 447.200 | 13,000,000 | 65,400,000 | 16.350 | 6,100,000 | 0.049 | 4,350,000 | 0.048 |
| 18/08/2026 | 0.047 | 442.400 | 7,700,000 | 67,150,000 | 16.788 | 1,800,000 | 0.047 | 5,850,000 | 0.046 |
| 17/08/2026 | 0.051 | 446.400 | 8,500,000 | 63,100,000 | 15.775 | 4,600,000 | 0.051 | 3,050,000 | 0.050 |
| 14/08/2026 | 0.047 | 440.000 | 10,550,000 | 64,650,000 | 16.162 | 2,400,000 | 0.048 | 7,700,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
