13462 中芯匯豐五乙購Ａ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.074 | 45.600 | 2,100,000 | 27,505,000 | 18.340 | 2,000,000 | 0.080 | 100,000 | 0.074 |
| 14/07/2025 | 0.083 | 46.450 | 100,000 | 29,405,000 | 19.600 | 100,000 | 0.083 | ||
| 11/07/2025 | 0.080 | 45.950 | 2,350,000 | 29,305,000 | 19.540 | 1,340,000 | 0.080 | 1,010,000 | 0.084 |
| 10/07/2025 | 0.073 | 44.950 | 50,000 | 29,635,000 | 19.760 | 50,000 | 0.073 | ||
| 09/07/2025 | 0.072 | 44.650 | 50,000 | 29,585,000 | 19.720 | 50,000 | 0.075 | ||
| 08/07/2025 | 0.080 | 45.650 | 1,182,500 | 29,535,000 | 19.690 | 122,500 | 0.077 | 1,060,000 | 0.080 |
| 07/07/2025 | 0.071 | 44.300 | 350,000 | 28,597,500 | 19.070 | 350,000 | 0.071 | ||
| 04/07/2025 | 0.069 | 43.950 | 2,907,500 | 28,947,500 | 19.300 | 2,437,500 | 0.060 | 470,000 | 0.066 |
| 03/07/2025 | 0.066 | 43.300 | 5,130,000 | 30,915,000 | 20.610 | 2,625,000 | 0.066 | 2,505,000 | 0.068 |
| 02/07/2025 | 0.067 | 43.550 | 202,500 | 31,035,000 | 20.690 | 2,500 | 0.073 | 200,000 | 0.069 |
| 30/06/2025 | 0.077 | 44.700 | 1,272,500 | 30,837,500 | 20.560 | 987,500 | 0.095 | 270,000 | 0.085 |
| 27/06/2025 | 0.077 | 44.850 | 207,500 | 31,555,000 | 21.040 | 155,000 | 0.081 | 52,500 | 0.082 |
| 26/06/2025 | 0.075 | 44.500 | 455,000 | 31,657,500 | 21.110 | 30,000 | 0.080 | 425,000 | 0.076 |
| 25/06/2025 | 0.075 | 44.050 | 2,170,000 | 31,262,500 | 20.840 | 1,170,000 | 0.068 | 1,000,000 | 0.069 |
| 24/06/2025 | 0.060 | 41.700 | 137,500 | 31,432,500 | 20.960 | 10,000 | 0.060 | 127,500 | 0.061 |
| 23/06/2025 | 0.057 | 41.300 | 5,247,500 | 31,315,000 | 20.880 | 2,125,000 | 0.056 | 3,122,500 | 0.059 |
| 20/06/2025 | 0.049 | 39.500 | 1,702,500 | 30,317,500 | 20.210 | 745,000 | 0.050 | 880,000 | 0.050 |
| 19/06/2025 | 0.045 | 38.850 | 900,000 | 30,182,500 | 20.120 | 900,000 | 0.047 | ||
| 18/06/2025 | 0.049 | 39.250 | 2,510,000 | 29,282,500 | 19.520 | 2,010,000 | 0.048 | 500,000 | 0.048 |
| 17/06/2025 | 0.051 | 39.700 | 1,885,000 | 30,792,500 | 20.530 | 967,500 | 0.051 | 917,500 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
