13462 中芯匯豐五乙購Ａ (認購證)
按盤價 
0.060 -0.007 (-10.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.067 | 41.400 | 9,342,500 | 63.967 | 5,220,000 | 0.065 | 4,012,500 | 0.065 |
| 28/05/2025 | 0.065 | 40.800 | 9,055,000 | 64.622 | 3,272,500 | 0.066 | 5,310,000 | 0.066 |
| 27/05/2025 | 0.073 | 41.850 | 4,005,000 | 64.624 | 1,800,000 | 0.073 | 2,205,000 | 0.073 |
| 26/05/2025 | 0.075 | 42.150 | 8,605,000 | 64.457 | 4,100,000 | 0.079 | 4,205,000 | 0.080 |
| 23/05/2025 | 0.073 | 41.850 | 5,235,000 | 64.028 | 2,675,000 | 0.074 | 2,560,000 | 0.075 |
| 22/05/2025 | 0.074 | 41.800 | 5,237,500 | 64.441 | 3,215,000 | 0.078 | 2,022,500 | 0.079 |
| 21/05/2025 | 0.082 | 42.650 | 6,020,000 | 65.140 | 2,707,500 | 0.084 | 3,312,500 | 0.084 |
| 20/05/2025 | 0.085 | 43.000 | 7,305,000 | 64.082 | 3,840,000 | 0.085 | 3,365,000 | 0.085 |
| 19/05/2025 | 0.081 | 42.450 | 21,875,000 | 63.934 | 12,140,000 | 0.081 | 9,535,000 | 0.080 |
| 16/05/2025 | 0.077 | 41.700 | 5,270,000 | 64.020 | 2,705,000 | 0.076 | 2,555,000 | 0.076 |
| 15/05/2025 | 0.075 | 41.250 | 8,287,500 | 64.332 | 3,060,000 | 0.079 | 4,947,500 | 0.078 |
| 14/05/2025 | 0.084 | 42.700 | 7,215,000 | 63.667 | 3,392,500 | 0.085 | 3,812,500 | 0.085 |
| 13/05/2025 | 0.085 | 42.650 | 7,455,000 | 64.056 | 3,412,500 | 0.088 | 4,030,000 | 0.089 |
| 12/05/2025 | 0.100 | 44.450 | 15,332,500 | 64.347 | 7,190,000 | 0.091 | 7,835,000 | 0.088 |
| 09/05/2025 | 0.088 | 43.000 | 21,350,000 | 63.634 | 9,662,500 | 0.084 | 10,622,500 | 0.084 |
| 08/05/2025 | 0.102 | 45.150 | 37,630,000 | 62.463 | 18,027,500 | 0.101 | 18,712,500 | 0.101 |
| 07/05/2025 | 0.113 | 46.200 | 16,137,500 | 63.099 | 6,760,000 | 0.121 | 9,227,500 | 0.120 |
| 06/05/2025 | 0.119 | 46.950 | 22,267,500 | 62.652 | 9,605,000 | 0.125 | 12,360,000 | 0.125 |
| 02/05/2025 | 0.125 | 47.500 | 17,470,000 | 62.459 | 7,667,500 | 0.124 | 9,802,500 | 0.124 |
| 30/04/2025 | 0.120 | 46.900 | 15,907,500 | 62.302 | 8,210,000 | 0.119 | 7,500,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
