13462 中芯匯豐五乙購Ａ (認購證)
按盤價 
0.213 +0.003 (+1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.210 | 68.350 | 1,170,000 | 51.429 | 310,000 | 0.235 | 427,500 | 0.257 |
| 26/11/2025 | 0.219 | 68.850 | 7,500 | 51.068 | 7,500 | 0.215 | ||
| 25/11/2025 | 0.205 | 67.950 | 60,000 | 51.289 | 60,000 | 0.230 | ||
| 24/11/2025 | 0.204 | 68.050 | 1,037,500 | 47.904 | 500,000 | 0.163 | 537,500 | 0.169 |
| 21/11/2025 | 0.222 | 68.800 | 32,500 | 50.821 | 32,500 | 0.222 | ||
| 20/11/2025 | 0.300 | 73.500 | 425,000 | 40.537 | 425,000 | 0.295 | ||
| 19/11/2025 | 0.300 | 73.000 | 0 | 53.876 | ||||
| 18/11/2025 | 0.320 | 74.000 | 250,000 | 55.230 | ||||
| 17/11/2025 | 0.300 | 72.950 | 0 | 53.307 | ||||
| 14/11/2025 | 0.320 | 73.500 | 0 | 61.373 | ||||
| 13/11/2025 | 0.340 | 75.600 | 0 | 31.916 | ||||
| 12/11/2025 | 0.310 | 73.250 | 0 | 54.766 | ||||
| 11/11/2025 | 0.300 | 72.650 | 25,000 | 54.549 | ||||
| 10/11/2025 | 0.335 | 74.700 | 0 | 52.271 | ||||
| 07/11/2025 | 0.360 | 75.450 | 0 | 61.595 | ||||
| 06/11/2025 | 0.375 | 76.950 | 215,000 | 47.872 | ||||
| 05/11/2025 | 0.280 | 71.700 | 945,000 | 48.190 | 440,000 | 0.266 | ||
| 04/11/2025 | 0.295 | 71.850 | 67,500 | 57.418 | 17,500 | 0.296 | ||
| 03/11/2025 | 0.305 | 72.850 | 1,780,000 | 51.153 | 1,015,000 | 0.304 | ||
| 31/10/2025 | 0.350 | 75.000 | 75,000 | 55.573 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
