13462 中芯匯豐五乙購A (認購證)
即時 按盤價 不變0.074 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.07445.6002,100,00062.3602,000,0000.080100,0000.074
14/07/20250.08346.450100,00063.376100,0000.083
11/07/20250.08045.9502,350,00063.1061,340,0000.0801,010,0000.084
10/07/20250.07344.95050,00062.97450,0000.073
09/07/20250.07244.65050,00063.26050,0000.075
08/07/20250.08045.6501,182,50063.561122,5000.0771,060,0000.080
07/07/20250.07144.300350,00063.593350,0000.071
04/07/20250.06943.9502,907,50063.2132,437,5000.060470,0000.066
03/07/20250.06643.3005,130,00063.6132,625,0000.0662,505,0000.068
02/07/20250.06743.550202,50063.1502,5000.073200,0000.069
30/06/20250.07744.7001,272,50063.720987,5000.095270,0000.085
27/06/20250.07744.850207,50062.755155,0000.08152,5000.082
26/06/20250.07544.500455,00062.78030,0000.080425,0000.076
25/06/20250.07544.0502,170,00063.9431,170,0000.0681,000,0000.069
24/06/20250.06041.700137,50063.91110,0000.060127,5000.061
23/06/20250.05741.3005,247,50063.4592,125,0000.0563,122,5000.059
20/06/20250.04939.5001,702,50064.064745,0000.050880,0000.050
19/06/20250.04538.850900,00063.590900,0000.047
18/06/20250.04939.2502,510,00064.4402,010,0000.048500,0000.048
17/06/20250.05139.7001,885,00064.037967,5000.051917,5000.050
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老