日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.074 | 45.600 | 2,100,000 | 62.360 | 2,000,000 | 0.080 | 100,000 | 0.074 |
14/07/2025 | 0.083 | 46.450 | 100,000 | 63.376 | 100,000 | 0.083 | ||
11/07/2025 | 0.080 | 45.950 | 2,350,000 | 63.106 | 1,340,000 | 0.080 | 1,010,000 | 0.084 |
10/07/2025 | 0.073 | 44.950 | 50,000 | 62.974 | 50,000 | 0.073 | ||
09/07/2025 | 0.072 | 44.650 | 50,000 | 63.260 | 50,000 | 0.075 | ||
08/07/2025 | 0.080 | 45.650 | 1,182,500 | 63.561 | 122,500 | 0.077 | 1,060,000 | 0.080 |
07/07/2025 | 0.071 | 44.300 | 350,000 | 63.593 | 350,000 | 0.071 | ||
04/07/2025 | 0.069 | 43.950 | 2,907,500 | 63.213 | 2,437,500 | 0.060 | 470,000 | 0.066 |
03/07/2025 | 0.066 | 43.300 | 5,130,000 | 63.613 | 2,625,000 | 0.066 | 2,505,000 | 0.068 |
02/07/2025 | 0.067 | 43.550 | 202,500 | 63.150 | 2,500 | 0.073 | 200,000 | 0.069 |
30/06/2025 | 0.077 | 44.700 | 1,272,500 | 63.720 | 987,500 | 0.095 | 270,000 | 0.085 |
27/06/2025 | 0.077 | 44.850 | 207,500 | 62.755 | 155,000 | 0.081 | 52,500 | 0.082 |
26/06/2025 | 0.075 | 44.500 | 455,000 | 62.780 | 30,000 | 0.080 | 425,000 | 0.076 |
25/06/2025 | 0.075 | 44.050 | 2,170,000 | 63.943 | 1,170,000 | 0.068 | 1,000,000 | 0.069 |
24/06/2025 | 0.060 | 41.700 | 137,500 | 63.911 | 10,000 | 0.060 | 127,500 | 0.061 |
23/06/2025 | 0.057 | 41.300 | 5,247,500 | 63.459 | 2,125,000 | 0.056 | 3,122,500 | 0.059 |
20/06/2025 | 0.049 | 39.500 | 1,702,500 | 64.064 | 745,000 | 0.050 | 880,000 | 0.050 |
19/06/2025 | 0.045 | 38.850 | 900,000 | 63.590 | 900,000 | 0.047 | ||
18/06/2025 | 0.049 | 39.250 | 2,510,000 | 64.440 | 2,010,000 | 0.048 | 500,000 | 0.048 |
17/06/2025 | 0.051 | 39.700 | 1,885,000 | 64.037 | 967,500 | 0.051 | 917,500 | 0.050 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |