13454 福耀麥銀六九購Ａ (認購證)
按盤價 
0.060 +0.005 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.055 | 54.950 | 2,800,000 | 440,000 | 1.100 | 1,420,000 | 0.053 | 1,380,000 | 0.053 |
| 27/05/2026 | 0.062 | 56.100 | 7,520,000 | 480,000 | 1.200 | 3,760,000 | 0.061 | 3,760,000 | 0.061 |
| 26/05/2026 | 0.067 | 56.800 | 7,720,000 | 480,000 | 1.200 | 3,860,000 | 0.070 | 3,860,000 | 0.070 |
| 22/05/2026 | 0.074 | 57.600 | 6,880,000 | 480,000 | 1.200 | 3,440,000 | 0.074 | 3,440,000 | 0.074 |
| 21/05/2026 | 0.070 | 56.900 | 9,120,000 | 480,000 | 1.200 | 4,560,000 | 0.072 | 4,560,000 | 0.072 |
| 20/05/2026 | 0.068 | 56.650 | 13,160,000 | 480,000 | 1.200 | 6,580,000 | 0.068 | 6,580,000 | 0.068 |
| 19/05/2026 | 0.077 | 57.450 | 8,500,000 | 480,000 | 1.200 | 4,400,000 | 0.078 | 4,100,000 | 0.077 |
| 18/05/2026 | 0.084 | 58.600 | 8,540,000 | 780,000 | 1.950 | 4,020,000 | 0.083 | 4,420,000 | 0.082 |
| 15/05/2026 | 0.092 | 59.250 | 7,100,000 | 380,000 | 0.950 | 3,220,000 | 0.098 | 3,120,000 | 0.097 |
| 14/05/2026 | 0.106 | 61.100 | 4,900,000 | 480,000 | 1.200 | 2,300,000 | 0.106 | 2,600,000 | 0.106 |
| 13/05/2026 | 0.116 | 61.880 | 10,080,000 | 180,000 | 0.450 | 5,300,000 | 0.120 | 4,780,000 | 0.120 |
| 12/05/2026 | 0.127 | 63.430 | 6,020,000 | 700,000 | 1.750 | 2,980,000 | 0.127 | 3,040,000 | 0.126 |
| 11/05/2026 | 0.122 | 62.630 | 4,720,000 | 640,000 | 1.600 | 2,340,000 | 0.124 | 2,140,000 | 0.123 |
| 08/05/2026 | 0.126 | 63.130 | 8,380,000 | 840,000 | 2.100 | 3,840,000 | 0.127 | 4,540,000 | 0.126 |
| 07/05/2026 | 0.116 | 61.430 | 6,120,000 | 140,000 | 0.350 | 3,040,000 | 0.116 | 3,000,000 | 0.115 |
| 06/05/2026 | 0.108 | 60.330 | 10,120,000 | 180,000 | 0.450 | 5,040,000 | 0.108 | 5,080,000 | 0.108 |
| 05/05/2026 | 0.103 | 59.380 | 7,120,000 | 140,000 | 0.350 | 3,940,000 | 0.101 | 3,180,000 | 0.101 |
| 04/05/2026 | 0.102 | 59.080 | 5,360,000 | 900,000 | 2.250 | 2,300,000 | 0.099 | 3,060,000 | 0.099 |
| 30/04/2026 | 0.099 | 58.130 | 12,940,000 | 140,000 | 0.350 | 6,800,000 | 0.102 | 6,080,000 | 0.102 |
| 29/04/2026 | 0.104 | 59.680 | 6,120,000 | 860,000 | 2.150 | 3,060,000 | 0.105 | 3,060,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
