13454 福耀麥銀六九購Ａ (認購證)
按盤價 
0.234 +0.007 (+3.084%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.227 | 55.350 | 900,000 | 73.409 | 460,000 | 0.225 | 440,000 | 0.226 |
| 30/05/2025 | 0.237 | 56.050 | 3,940,000 | 73.788 | 1,980,000 | 0.243 | 1,960,000 | 0.244 |
| 29/05/2025 | 0.255 | 57.800 | 420,000 | 73.733 | 220,000 | 0.258 | 200,000 | 0.260 |
| 28/05/2025 | 0.260 | 58.050 | 540,000 | 74.121 | 360,000 | 0.260 | 140,000 | 0.258 |
| 27/05/2025 | 0.255 | 58.150 | 280,000 | 72.285 | 140,000 | 0.259 | 140,000 | 0.258 |
| 26/05/2025 | 0.265 | 58.650 | 680,000 | 73.121 | 340,000 | 0.269 | 340,000 | 0.269 |
| 23/05/2025 | 0.280 | 59.800 | 140,000 | 73.404 | 40,000 | 0.260 | 80,000 | 0.274 |
| 22/05/2025 | 0.260 | 57.150 | 1,780,000 | 74.895 | 720,000 | 0.242 | 1,000,000 | 0.240 |
| 21/05/2025 | 0.227 | 54.600 | 1,100,000 | 73.435 | 540,000 | 0.230 | 560,000 | 0.228 |
| 20/05/2025 | 0.228 | 54.600 | 1,020,000 | 71.859 | 620,000 | 0.224 | 400,000 | 0.224 |
| 19/05/2025 | 0.232 | 54.800 | 800,000 | 72.184 | 400,000 | 0.227 | 400,000 | 0.224 |
| 16/05/2025 | 0.223 | 53.850 | 2,220,000 | 72.063 | 1,000,000 | 0.221 | 1,220,000 | 0.221 |
| 15/05/2025 | 0.222 | 53.700 | 320,000 | 72.087 | 160,000 | 0.218 | 160,000 | 0.216 |
| 14/05/2025 | 0.212 | 52.900 | 1,160,000 | 75.637 | 580,000 | 0.208 | 580,000 | 0.208 |
| 13/05/2025 | 0.210 | 52.263 | 1,040,000 | 72.406 | 520,000 | 0.213 | 520,000 | 0.214 |
| 12/05/2025 | 0.218 | 53.263 | 2,040,000 | 71.951 | 1,020,000 | 0.213 | 1,020,000 | 0.213 |
| 09/05/2025 | 0.208 | 51.963 | 880,000 | 72.291 | 440,000 | 0.209 | 440,000 | 0.210 |
| 08/05/2025 | 0.216 | 52.613 | 320,000 | 72.561 | 160,000 | 0.213 | 160,000 | 0.212 |
| 07/05/2025 | 0.212 | 52.013 | 640,000 | 72.882 | 320,000 | 0.220 | 320,000 | 0.220 |
| 06/05/2025 | 0.220 | 52.813 | 560,000 | 72.646 | 280,000 | 0.220 | 280,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
