13452 中油麥銀五乙購Ａ (認購證)
按盤價 
0.305 -0.030 (-8.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.335 | 7.160 | 490,000 | 454,000 | 1.135 | 384,000 | 0.342 | 106,000 | 0.345 |
| 15/07/2025 | 0.340 | 7.180 | 492,000 | 732,000 | 1.830 | 160,000 | 0.343 | 332,000 | 0.343 |
| 14/07/2025 | 0.350 | 7.160 | 312,000 | 560,000 | 1.400 | 56,000 | 0.350 | 256,000 | 0.352 |
| 11/07/2025 | 0.320 | 7.050 | 808,000 | 360,000 | 0.900 | 510,000 | 0.334 | 298,000 | 0.340 |
| 10/07/2025 | 0.300 | 7.010 | 110,000 | 572,000 | 1.430 | 110,000 | 0.300 | ||
| 09/07/2025 | 0.275 | 6.910 | 1,464,000 | 682,000 | 1.705 | 674,000 | 0.276 | 790,000 | 0.273 |
| 08/07/2025 | 0.260 | 6.850 | 100,000 | 566,000 | 1.415 | 100,000 | 0.260 | ||
| 07/07/2025 | 0.249 | 6.810 | 0 | 466,000 | 1.165 | ||||
| 04/07/2025 | 0.255 | 6.810 | 356,000 | 466,000 | 1.165 | 178,000 | 0.255 | 178,000 | 0.260 |
| 03/07/2025 | 0.265 | 6.830 | 80,000 | 466,000 | 1.165 | 80,000 | 0.260 | ||
| 02/07/2025 | 0.260 | 6.800 | 232,000 | 546,000 | 1.365 | 76,000 | 0.256 | 156,000 | 0.260 |
| 30/06/2025 | 0.260 | 6.750 | 0 | 466,000 | 1.165 | ||||
| 27/06/2025 | 0.265 | 6.810 | 0 | 466,000 | 1.165 | ||||
| 26/06/2025 | 0.270 | 6.780 | 112,000 | 466,000 | 1.165 | 56,000 | 0.265 | 56,000 | 0.260 |
| 25/06/2025 | 0.265 | 6.690 | 0 | 466,000 | 1.165 | ||||
| 24/06/2025 | 0.265 | 6.690 | 388,000 | 466,000 | 1.165 | 214,000 | 0.251 | 174,000 | 0.255 |
| 23/06/2025 | 0.280 | 6.710 | 792,000 | 506,000 | 1.265 | 376,000 | 0.270 | 406,000 | 0.275 |
| 20/06/2025 | 0.275 | 6.710 | 1,608,000 | 476,000 | 1.190 | 774,000 | 0.284 | 834,000 | 0.286 |
| 19/06/2025 | 0.305 | 6.800 | 900,000 | 416,000 | 1.040 | 420,000 | 0.284 | 480,000 | 0.294 |
| 18/06/2025 | 0.350 | 6.950 | 984,000 | 356,000 | 0.890 | 492,000 | 0.362 | 492,000 | 0.366 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
