13452 中油麥銀五乙購Ａ (認購證)
按盤價 
0.305 -0.030 (-8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.335 | 7.160 | 490,000 | 40.512 | 384,000 | 0.342 | 106,000 | 0.345 |
| 15/07/2025 | 0.340 | 7.180 | 492,000 | 40.314 | 160,000 | 0.343 | 332,000 | 0.343 |
| 14/07/2025 | 0.350 | 7.160 | 312,000 | 41.231 | 56,000 | 0.350 | 256,000 | 0.352 |
| 11/07/2025 | 0.320 | 7.050 | 808,000 | 41.188 | 510,000 | 0.334 | 298,000 | 0.340 |
| 10/07/2025 | 0.300 | 7.010 | 110,000 | 40.551 | 110,000 | 0.300 | ||
| 09/07/2025 | 0.275 | 6.910 | 1,464,000 | 40.741 | 674,000 | 0.276 | 790,000 | 0.273 |
| 08/07/2025 | 0.260 | 6.850 | 100,000 | 40.823 | 100,000 | 0.260 | ||
| 07/07/2025 | 0.249 | 6.810 | 0 | 40.682 | ||||
| 04/07/2025 | 0.255 | 6.810 | 356,000 | 40.697 | 178,000 | 0.255 | 178,000 | 0.260 |
| 03/07/2025 | 0.265 | 6.830 | 80,000 | 40.873 | 80,000 | 0.260 | ||
| 02/07/2025 | 0.260 | 6.800 | 232,000 | 40.971 | 76,000 | 0.256 | 156,000 | 0.260 |
| 30/06/2025 | 0.260 | 6.750 | 0 | 41.650 | ||||
| 27/06/2025 | 0.265 | 6.810 | 0 | 40.442 | ||||
| 26/06/2025 | 0.270 | 6.780 | 112,000 | 41.231 | 56,000 | 0.265 | 56,000 | 0.260 |
| 25/06/2025 | 0.265 | 6.690 | 0 | 42.482 | ||||
| 24/06/2025 | 0.265 | 6.690 | 388,000 | 42.333 | 214,000 | 0.251 | 174,000 | 0.255 |
| 23/06/2025 | 0.280 | 6.710 | 792,000 | 42.857 | 376,000 | 0.270 | 406,000 | 0.275 |
| 20/06/2025 | 0.275 | 6.710 | 1,608,000 | 42.117 | 774,000 | 0.284 | 834,000 | 0.286 |
| 19/06/2025 | 0.305 | 6.800 | 900,000 | 42.260 | 420,000 | 0.284 | 480,000 | 0.294 |
| 18/06/2025 | 0.350 | 6.950 | 984,000 | 42.028 | 492,000 | 0.362 | 492,000 | 0.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
