13452 中油麥銀五乙購Ａ (認購證)
按盤價 
0.234 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.234 | 6.590 | 548,000 | 43.928 | ||||
| 29/05/2025 | 0.249 | 6.640 | 272,000 | 44.006 | 136,000 | 0.251 | 136,000 | 0.250 |
| 28/05/2025 | 0.239 | 6.590 | 1,280,000 | 44.058 | 640,000 | 0.247 | 640,000 | 0.246 |
| 27/05/2025 | 0.234 | 6.530 | 2,040,000 | 44.316 | 1,020,000 | 0.224 | 1,020,000 | 0.224 |
| 26/05/2025 | 0.223 | 6.500 | 4,128,000 | 43.904 | 2,064,000 | 0.241 | 2,064,000 | 0.240 |
| 23/05/2025 | 0.225 | 6.480 | 260,000 | 44.054 | 130,000 | 0.224 | 130,000 | 0.222 |
| 22/05/2025 | 0.209 | 6.410 | 1,168,000 | 43.935 | 584,000 | 0.220 | 584,000 | 0.220 |
| 21/05/2025 | 0.225 | 6.450 | 860,000 | 44.347 | 260,000 | 0.212 | 600,000 | 0.218 |
| 20/05/2025 | 0.193 | 6.340 | 240,000 | 42.719 | 120,000 | 0.186 | 120,000 | 0.187 |
| 19/05/2025 | 0.182 | 6.230 | 520,000 | 43.587 | 260,000 | 0.179 | 260,000 | 0.178 |
| 16/05/2025 | 0.180 | 6.190 | 1,900,000 | 43.748 | 950,000 | 0.181 | 950,000 | 0.181 |
| 15/05/2025 | 0.201 | 6.260 | 1,320,000 | 44.151 | 660,000 | 0.209 | 660,000 | 0.209 |
| 14/05/2025 | 0.224 | 6.340 | 2,564,000 | 44.425 | 1,284,000 | 0.207 | 1,280,000 | 0.209 |
| 13/05/2025 | 0.203 | 6.220 | 4,320,000 | 44.768 | 2,160,000 | 0.205 | 2,160,000 | 0.204 |
| 12/05/2025 | 0.206 | 6.230 | 3,160,000 | 44.716 | 1,580,000 | 0.201 | 1,580,000 | 0.200 |
| 09/05/2025 | 0.186 | 6.110 | 2,160,000 | 44.803 | 1,080,000 | 0.185 | 1,080,000 | 0.185 |
| 08/05/2025 | 0.169 | 6.000 | 1,800,000 | 45.092 | 900,000 | 0.180 | 900,000 | 0.180 |
| 07/05/2025 | 0.187 | 6.040 | 600,000 | 45.852 | 300,000 | 0.184 | 300,000 | 0.183 |
| 06/05/2025 | 0.164 | 5.910 | 400,000 | 45.837 | 200,000 | 0.158 | 200,000 | 0.157 |
| 02/05/2025 | 0.176 | 5.940 | 348,000 | 45.934 | 174,000 | 0.178 | 174,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
