13452 中油麥銀五乙購Ａ (認購證)
按盤價 
0.870 -0.160 (-15.534%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 1.030 | 8.960 | 0 | 40.283 | ||||
| 12/11/2025 | 1.100 | 9.070 | 4,000 | |||||
| 11/11/2025 | 0.820 | 8.820 | 0 | |||||
| 10/11/2025 | 0.770 | 8.760 | 0 | |||||
| 07/11/2025 | 0.570 | 8.510 | 0 | 20.372 | ||||
| 06/11/2025 | 0.540 | 8.450 | 0 | 24.289 | ||||
| 05/11/2025 | 0.465 | 8.360 | 50,000 | 23.396 | 50,000 | 0.401 | ||
| 04/11/2025 | 0.540 | 8.330 | 98,000 | 35.719 | 24,000 | 0.560 | ||
| 03/11/2025 | 0.485 | 8.290 | 100,000 | 31.722 | 100,000 | 0.485 | ||
| 31/10/2025 | 0.355 | 8.020 | 536,000 | 34.164 | 248,000 | 0.384 | 278,000 | 0.372 |
| 30/10/2025 | 0.340 | 7.970 | 428,000 | 34.858 | 208,000 | 0.399 | 208,000 | 0.380 |
| 28/10/2025 | 0.400 | 8.000 | 696,000 | 38.216 | 348,000 | 0.390 | 348,000 | 0.389 |
| 27/10/2025 | 0.405 | 7.990 | 742,000 | 38.688 | 440,000 | 0.435 | 302,000 | 0.424 |
| 24/10/2025 | 0.420 | 8.000 | 324,000 | 37.987 | 172,000 | 0.414 | 152,000 | 0.407 |
| 23/10/2025 | 0.445 | 8.010 | 1,274,000 | 39.334 | 794,000 | 0.433 | 480,000 | 0.425 |
| 22/10/2025 | 0.370 | 7.890 | 204,000 | 37.694 | 46,000 | 0.370 | 158,000 | 0.325 |
| 21/10/2025 | 0.350 | 7.800 | 1,526,000 | 39.474 | 928,000 | 0.373 | 558,000 | 0.369 |
| 20/10/2025 | 0.310 | 7.690 | 1,236,000 | 39.895 | 468,000 | 0.261 | 758,000 | 0.286 |
| 17/10/2025 | 0.198 | 7.320 | 370,000 | 40.977 | 180,000 | 0.198 | 190,000 | 0.186 |
| 16/10/2025 | 0.210 | 7.430 | 344,000 | 38.036 | 204,000 | 0.200 | 140,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
