13451 商湯麥銀六二購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.048 | 1.380 | 1,186,000 | 8,095,000 | 20.238 | 1,186,000 | 0.048 | ||
| 30/05/2025 | 0.056 | 1.400 | 1,000,000 | 6,909,000 | 17.272 | 1,000,000 | 0.056 | ||
| 29/05/2025 | 0.069 | 1.420 | 0 | 5,909,000 | 14.772 | ||||
| 28/05/2025 | 0.066 | 1.380 | 0 | 5,909,000 | 14.772 | ||||
| 27/05/2025 | 0.068 | 1.390 | 758,000 | 5,909,000 | 14.772 | 758,000 | 0.068 | ||
| 26/05/2025 | 0.067 | 1.400 | 240,000 | 5,151,000 | 12.878 | 240,000 | 0.067 | ||
| 23/05/2025 | 0.071 | 1.400 | 0 | 5,391,000 | 13.478 | ||||
| 22/05/2025 | 0.073 | 1.400 | 0 | 5,391,000 | 13.478 | ||||
| 21/05/2025 | 0.075 | 1.410 | 903,000 | 5,391,000 | 13.478 | 80,000 | 0.074 | 823,000 | 0.077 |
| 20/05/2025 | 0.075 | 1.420 | 1,247,000 | 4,648,000 | 11.620 | 240,000 | 0.077 | 907,000 | 0.078 |
| 19/05/2025 | 0.080 | 1.430 | 180,000 | 3,981,000 | 9.952 | 130,000 | 0.079 | ||
| 16/05/2025 | 0.084 | 1.450 | 100,000 | 3,851,000 | 9.628 | 100,000 | 0.085 | ||
| 15/05/2025 | 0.086 | 1.460 | 160,000 | 3,751,000 | 9.378 | 160,000 | 0.089 | ||
| 14/05/2025 | 0.094 | 1.490 | 700,000 | 3,591,000 | 8.978 | 700,000 | 0.094 | ||
| 13/05/2025 | 0.096 | 1.510 | 0 | 2,891,000 | 7.228 | ||||
| 12/05/2025 | 0.106 | 1.560 | 188,000 | 2,891,000 | 7.228 | 138,000 | 0.100 | 50,000 | 0.101 |
| 09/05/2025 | 0.096 | 1.490 | 100,000 | 2,979,000 | 7.448 | 100,000 | 0.096 | ||
| 08/05/2025 | 0.102 | 1.520 | 1,000,000 | 2,879,000 | 7.198 | 470,000 | 0.103 | 500,000 | 0.103 |
| 07/05/2025 | 0.105 | 1.520 | 400,000 | 2,849,000 | 7.122 | 180,000 | 0.107 | 200,000 | 0.109 |
| 06/05/2025 | 0.106 | 1.530 | 355,000 | 2,829,000 | 7.072 | 90,000 | 0.106 | 265,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
