13451 小米匯豐六乙沽Ａ (認沽證)
按盤價 
0.182 -0.048 (-20.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.230 | 23.100 | 40,546,000 | 44.434 | 17,966,000 | 0.211 | 18,166,000 | 0.209 |
| 06/07/2026 | 0.225 | 23.280 | 1,040,000 | 44.680 | 150,000 | 0.228 | 760,000 | 0.223 |
| 03/07/2026 | 0.238 | 22.960 | 7,904,000 | 44.307 | 2,542,000 | 0.218 | 2,552,000 | 0.211 |
| 02/07/2026 | 0.260 | 22.600 | 5,294,000 | 45.339 | 2,326,000 | 0.259 | 2,408,000 | 0.258 |
| 30/06/2026 | 0.300 | 21.640 | 168,000 | 44.365 | 122,000 | 0.298 | 6,000 | 0.300 |
| 29/06/2026 | 0.295 | 21.860 | 3,752,000 | 45.222 | 1,384,000 | 0.285 | 1,828,000 | 0.293 |
| 26/06/2026 | 0.320 | 21.420 | 1,180,000 | 45.465 | 508,000 | 0.313 | 638,000 | 0.309 |
| 25/06/2026 | 0.280 | 22.300 | 3,318,000 | 45.630 | 1,742,000 | 0.285 | 1,214,000 | 0.280 |
| 24/06/2026 | 0.245 | 22.960 | 13,722,000 | 44.390 | 6,224,000 | 0.259 | 5,612,000 | 0.254 |
| 23/06/2026 | 0.260 | 22.620 | 34,256,000 | 44.445 | 12,884,000 | 0.247 | 11,392,000 | 0.247 |
| 22/06/2026 | 0.220 | 23.720 | 31,260,000 | 44.959 | 11,812,000 | 0.219 | 15,730,000 | 0.218 |
| 18/06/2026 | 0.191 | 24.580 | 14,496,000 | 44.615 | 6,484,000 | 0.189 | 6,524,000 | 0.188 |
| 17/06/2026 | 0.167 | 25.420 | 28,500,000 | 44.781 | 13,438,000 | 0.167 | 13,664,000 | 0.167 |
| 16/06/2026 | 0.163 | 25.660 | 39,132,000 | 45.067 | 18,930,000 | 0.153 | 18,776,000 | 0.152 |
| 15/06/2026 | 0.147 | 26.260 | 19,892,000 | 44.942 | 9,772,000 | 0.144 | 9,870,000 | 0.144 |
| 12/06/2026 | 0.148 | 26.200 | 9,498,000 | 44.500 | 3,936,000 | 0.149 | 3,790,000 | 0.148 |
| 11/06/2026 | 0.159 | 25.840 | 97,240,000 | 44.639 | 47,242,000 | 0.163 | 48,034,000 | 0.162 |
| 10/06/2026 | 0.157 | 26.320 | 29,370,000 | 46.305 | 14,666,000 | 0.168 | 14,678,000 | 0.167 |
| 09/06/2026 | 0.146 | 27.200 | 6,042,000 | 47.895 | 3,014,000 | 0.149 | 3,028,000 | 0.148 |
| 08/06/2026 | 0.152 | 27.380 | 1,792,000 | 49.506 | 896,000 | 0.154 | 896,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
