13451 商湯麥銀六二購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.035 | 1.650 | 3,600,000 | 87.263 | 1,800,000 | 0.036 | 1,800,000 | 0.036 |
| 16/07/2025 | 0.035 | 1.650 | 9,504,000 | 87.051 | 6,452,000 | 0.039 | 3,052,000 | 0.039 |
| 15/07/2025 | 0.039 | 1.660 | 6,200,000 | 88.362 | 1,597,000 | 0.037 | 4,597,000 | 0.036 |
| 14/07/2025 | 0.036 | 1.620 | 1,100,000 | 88.523 | 300,000 | 0.035 | 800,000 | 0.035 |
| 11/07/2025 | 0.037 | 1.600 | 8,453,000 | 89.285 | 2,800,000 | 0.038 | 4,953,000 | 0.042 |
| 10/07/2025 | 0.031 | 1.500 | 3,000 | 90.632 | 3,000 | 0.031 | ||
| 09/07/2025 | 0.032 | 1.500 | 100,000 | 90.969 | 100,000 | 0.032 | ||
| 08/07/2025 | 0.033 | 1.510 | 0 | 90.881 | ||||
| 07/07/2025 | 0.032 | 1.490 | 400,000 | 91.072 | 100,000 | 0.032 | 200,000 | 0.032 |
| 04/07/2025 | 0.034 | 1.510 | 201,000 | 90.559 | 201,000 | 0.032 | ||
| 03/07/2025 | 0.035 | 1.470 | 583,000 | 92.822 | 483,000 | 0.035 | 100,000 | 0.035 |
| 02/07/2025 | 0.036 | 1.460 | 534,000 | 93.635 | 160,000 | 0.037 | 374,000 | 0.037 |
| 30/06/2025 | 0.039 | 1.490 | 629,000 | 93.225 | 198,000 | 0.039 | 431,000 | 0.039 |
| 27/06/2025 | 0.038 | 1.460 | 2,044,000 | 93.576 | 867,000 | 0.041 | 1,177,000 | 0.044 |
| 26/06/2025 | 0.044 | 1.470 | 400,000 | 95.759 | 200,000 | 0.044 | 200,000 | 0.044 |
| 25/06/2025 | 0.043 | 1.470 | 700,000 | 95.078 | 400,000 | 0.044 | 300,000 | 0.044 |
| 24/06/2025 | 0.048 | 1.460 | 0 | 97.641 | ||||
| 23/06/2025 | 0.045 | 1.420 | 0 | 98.154 | ||||
| 20/06/2025 | 0.045 | 1.410 | 0 | 98.029 | ||||
| 19/06/2025 | 0.047 | 1.420 | 100,000 | 98.205 | 100,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
