13450 國富麥銀六乙購Ａ (認購證)
按盤價 
0.025 +0.005 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.020 | 1.920 | 0 | 1,170,000 | 2.925 | ||||
| 25/06/2026 | 0.019 | 1.810 | 0 | 1,170,000 | 2.925 | ||||
| 24/06/2026 | 0.019 | 1.920 | 0 | 1,170,000 | 2.925 | ||||
| 23/06/2026 | 0.019 | 1.820 | 65,000 | 1,170,000 | 2.925 | 65,000 | 0.022 | ||
| 22/06/2026 | 0.021 | 2.030 | 540,000 | 1,105,000 | 2.762 | 230,000 | 0.022 | 270,000 | 0.027 |
| 18/06/2026 | 0.024 | 2.110 | 1,730,000 | 1,065,000 | 2.662 | 740,000 | 0.024 | 990,000 | 0.024 |
| 17/06/2026 | 0.025 | 2.210 | 3,850,000 | 815,000 | 2.038 | 1,800,000 | 0.026 | 2,050,000 | 0.026 |
| 16/06/2026 | 0.028 | 2.340 | 4,380,000 | 565,000 | 1.412 | 2,140,000 | 0.030 | 2,190,000 | 0.030 |
| 15/06/2026 | 0.038 | 2.710 | 7,010,000 | 515,000 | 1.287 | 3,795,000 | 0.043 | 3,200,000 | 0.044 |
| 12/06/2026 | 0.048 | 2.960 | 5,810,000 | 1,110,000 | 2.775 | 2,700,000 | 0.047 | 3,060,000 | 0.048 |
| 11/06/2026 | 0.048 | 3.020 | 5,530,000 | 750,000 | 1.875 | 2,390,000 | 0.048 | 3,140,000 | 0.047 |
| 10/06/2026 | 0.048 | 2.990 | 4,840,000 | 0 | 0.000 | 2,420,000 | 0.051 | 2,420,000 | 0.052 |
| 09/06/2026 | 0.056 | 3.160 | 5,080,000 | 0 | 0.000 | 2,540,000 | 0.061 | 2,540,000 | 0.062 |
| 08/06/2026 | 0.070 | 3.510 | 6,520,000 | 0 | 0.000 | 3,260,000 | 0.067 | 3,260,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
