13450 中芯麥銀五乙購Ａ (認購證)
按盤價 
0.375 -0.115 (-23.469%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.490 | 80.150 | 500,000 | 4,125,000 | 10.312 | 125,000 | 0.480 | ||
| 10/10/2025 | 0.455 | 77.550 | 100,000 | 4,250,000 | 10.625 | ||||
| 09/10/2025 | 0.570 | 83.500 | 0 | 4,250,000 | 10.625 | ||||
| 08/10/2025 | 0.690 | 89.500 | 0 | 4,250,000 | 10.625 | ||||
| 06/10/2025 | 0.730 | 91.050 | 100,000 | 4,250,000 | 10.625 | ||||
| 03/10/2025 | 0.710 | 90.900 | 25,000 | 4,250,000 | 10.625 | ||||
| 02/10/2025 | 0.700 | 89.650 | 25,000 | 4,250,000 | 10.625 | ||||
| 30/09/2025 | 0.500 | 79.550 | 75,000 | 4,250,000 | 10.625 | ||||
| 29/09/2025 | 0.435 | 76.500 | 25,000 | 4,250,000 | 10.625 | ||||
| 26/09/2025 | 0.360 | 72.950 | 150,000 | 4,250,000 | 10.625 | ||||
| 25/09/2025 | 0.445 | 76.800 | 1,875,000 | 4,250,000 | 10.625 | ||||
| 24/09/2025 | 0.450 | 76.750 | 50,000 | 4,250,000 | 10.625 | ||||
| 23/09/2025 | 0.370 | 72.600 | 0 | 4,250,000 | 10.625 | ||||
| 22/09/2025 | 0.385 | 73.350 | 0 | 4,250,000 | 10.625 | ||||
| 19/09/2025 | 0.325 | 69.750 | 400,000 | 4,250,000 | 10.625 | ||||
| 18/09/2025 | 0.320 | 69.500 | 250,000 | 4,250,000 | 10.625 | ||||
| 17/09/2025 | 0.280 | 67.700 | 1,975,000 | 4,250,000 | 10.625 | 1,525,000 | 0.268 | ||
| 16/09/2025 | 0.226 | 63.200 | 0 | 2,725,000 | 6.813 | ||||
| 15/09/2025 | 0.226 | 63.000 | 50,000 | 2,725,000 | 6.813 | ||||
| 12/09/2025 | 0.227 | 62.750 | 700,000 | 2,725,000 | 6.813 | 100,000 | 0.234 | 600,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
