13450 中芯麥銀五乙購Ａ (認購證)
按盤價 
0.066 -0.008 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.074 | 41.400 | 1,350,000 | 62.296 | 275,000 | 0.071 | 1,075,000 | 0.075 |
| 28/05/2025 | 0.069 | 40.800 | 1,300,000 | 61.785 | 350,000 | 0.076 | 950,000 | 0.072 |
| 27/05/2025 | 0.080 | 41.850 | 550,000 | 62.786 | 275,000 | 0.082 | 275,000 | 0.083 |
| 26/05/2025 | 0.083 | 42.150 | 3,350,000 | 62.955 | 675,000 | 0.088 | 2,675,000 | 0.090 |
| 23/05/2025 | 0.080 | 41.850 | 1,500,000 | 62.206 | 750,000 | 0.083 | 750,000 | 0.083 |
| 22/05/2025 | 0.083 | 41.800 | 350,000 | 63.429 | 175,000 | 0.088 | 175,000 | 0.087 |
| 21/05/2025 | 0.091 | 42.650 | 825,000 | 63.879 | 650,000 | 0.093 | 175,000 | 0.095 |
| 20/05/2025 | 0.094 | 43.000 | 1,150,000 | 62.666 | 575,000 | 0.097 | 575,000 | 0.097 |
| 19/05/2025 | 0.092 | 42.450 | 1,650,000 | 63.441 | 825,000 | 0.089 | 825,000 | 0.088 |
| 16/05/2025 | 0.093 | 41.700 | 950,000 | 65.702 | 475,000 | 0.093 | 475,000 | 0.093 |
| 15/05/2025 | 0.090 | 41.250 | 250,000 | 65.761 | 125,000 | 0.098 | 125,000 | 0.099 |
| 14/05/2025 | 0.100 | 42.700 | 750,000 | 64.989 | 425,000 | 0.104 | 325,000 | 0.104 |
| 13/05/2025 | 0.102 | 42.650 | 1,150,000 | 65.752 | 575,000 | 0.106 | 575,000 | 0.106 |
| 12/05/2025 | 0.115 | 44.450 | 1,050,000 | 64.715 | 525,000 | 0.102 | 525,000 | 0.101 |
| 09/05/2025 | 0.104 | 43.000 | 2,250,000 | 64.818 | 875,000 | 0.100 | 1,375,000 | 0.099 |
| 08/05/2025 | 0.124 | 45.150 | 1,200,000 | 65.078 | 600,000 | 0.123 | 600,000 | 0.123 |
| 07/05/2025 | 0.136 | 46.200 | 850,000 | 65.673 | 350,000 | 0.142 | 500,000 | 0.141 |
| 06/05/2025 | 0.142 | 46.950 | 1,875,000 | 64.967 | 375,000 | 0.150 | 1,500,000 | 0.147 |
| 02/05/2025 | 0.149 | 47.500 | 1,500,000 | 64.900 | 525,000 | 0.144 | 975,000 | 0.146 |
| 30/04/2025 | 0.143 | 46.900 | 1,250,000 | 64.596 | 975,000 | 0.142 | 250,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
