13449 阿里花旗五乙購Ｃ (認購證)
按盤價 
0.118 -0.030 (-20.270%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.148 | 118.100 | 38,320,000 | 58,610,000 | 65.120 | 8,675,000 | 0.141 | 28,135,000 | 0.138 |
| 28/05/2025 | 0.129 | 115.700 | 25,900,000 | 39,150,000 | 43.500 | 10,230,000 | 0.134 | 12,100,000 | 0.135 |
| 27/05/2025 | 0.147 | 118.000 | 16,170,000 | 37,280,000 | 41.420 | 7,455,000 | 0.141 | 5,760,000 | 0.140 |
| 26/05/2025 | 0.144 | 116.900 | 38,850,000 | 38,975,000 | 43.310 | 13,610,000 | 0.152 | 19,135,000 | 0.149 |
| 23/05/2025 | 0.152 | 118.800 | 11,570,000 | 33,450,000 | 37.170 | 7,175,000 | 0.162 | 2,560,000 | 0.161 |
| 22/05/2025 | 0.162 | 119.100 | 11,175,000 | 38,065,000 | 42.290 | 4,960,000 | 0.167 | 5,395,000 | 0.170 |
| 21/05/2025 | 0.190 | 123.100 | 10,600,000 | 37,630,000 | 41.810 | 2,980,000 | 0.190 | 5,375,000 | 0.192 |
| 20/05/2025 | 0.186 | 121.700 | 12,975,000 | 35,235,000 | 39.150 | 3,070,000 | 0.183 | 6,140,000 | 0.186 |
| 19/05/2025 | 0.173 | 119.200 | 51,235,000 | 32,165,000 | 35.740 | 20,295,000 | 0.170 | 28,500,000 | 0.170 |
| 16/05/2025 | 0.214 | 123.400 | 51,010,000 | 23,960,000 | 26.620 | 30,055,000 | 0.201 | 16,615,000 | 0.205 |
| 15/05/2025 | 0.265 | 128.900 | 15,415,000 | 37,400,000 | 41.560 | 8,000,000 | 0.264 | 5,620,000 | 0.265 |
| 14/05/2025 | 0.280 | 130.400 | 6,040,000 | 39,780,000 | 44.200 | 4,300,000 | 0.250 | ||
| 13/05/2025 | 0.247 | 126.100 | 2,705,000 | 44,080,000 | 48.980 | 850,000 | 0.248 | ||
| 12/05/2025 | 0.300 | 131.200 | 3,475,000 | 44,930,000 | 49.920 | 310,000 | 0.250 | ||
| 09/05/2025 | 0.233 | 123.600 | 14,060,000 | 44,620,000 | 49.580 | 5,765,000 | 0.229 | 5,310,000 | 0.225 |
| 08/05/2025 | 0.218 | 121.500 | 5,340,000 | 45,075,000 | 50.080 | 1,250,000 | 0.221 | 3,275,000 | 0.221 |
| 07/05/2025 | 0.223 | 121.300 | 22,940,000 | 43,050,000 | 47.830 | 13,335,000 | 0.241 | 9,285,000 | 0.249 |
| 06/05/2025 | 0.236 | 123.800 | 10,640,000 | 47,100,000 | 52.330 | 3,445,000 | 0.240 | 7,195,000 | 0.232 |
| 02/05/2025 | 0.225 | 122.000 | 8,070,000 | 43,350,000 | 48.170 | 2,240,000 | 0.218 | 4,420,000 | 0.215 |
| 30/04/2025 | 0.185 | 117.500 | 25,150,000 | 41,170,000 | 45.740 | 9,605,000 | 0.178 | 13,870,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
