13449 阿里花旗五乙購Ｃ (認購證)
按盤價 
0.101 +0.036 (+55.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.065 | 106.100 | 0 | 43.445 | ||||
| 11/07/2025 | 0.065 | 105.100 | 580,000 | 44.070 | ||||
| 10/07/2025 | 0.052 | 103.200 | 6,730,000 | 42.518 | 6,730,000 | 0.049 | ||
| 09/07/2025 | 0.049 | 102.900 | 6,065,000 | 41.864 | 4,610,000 | 0.050 | ||
| 08/07/2025 | 0.062 | 107.000 | 670,000 | 41.104 | ||||
| 07/07/2025 | 0.056 | 105.400 | 13,100,000 | 41.089 | 3,540,000 | 0.054 | 7,985,000 | 0.052 |
| 04/07/2025 | 0.057 | 105.100 | 1,960,000 | 41.269 | 1,960,000 | 0.057 | ||
| 03/07/2025 | 0.062 | 106.200 | 2,725,000 | 41.288 | 1,440,000 | 0.066 | ||
| 02/07/2025 | 0.078 | 109.400 | 2,000,000 | 41.547 | 110,000 | 0.077 | ||
| 30/06/2025 | 0.084 | 109.800 | 3,155,000 | 42.128 | 1,330,000 | 0.085 | 820,000 | 0.087 |
| 27/06/2025 | 0.094 | 112.100 | 4,130,000 | 41.374 | 3,340,000 | 0.097 | ||
| 26/06/2025 | 0.100 | 112.200 | 3,795,000 | 42.291 | 2,870,000 | 0.102 | 925,000 | 0.100 |
| 25/06/2025 | 0.115 | 115.500 | 2,060,000 | 41.381 | 960,000 | 0.113 | ||
| 24/06/2025 | 0.099 | 112.700 | 245,000 | 41.331 | ||||
| 23/06/2025 | 0.086 | 110.800 | 805,000 | 40.678 | ||||
| 20/06/2025 | 0.089 | 111.700 | 1,820,000 | 40.020 | 1,720,000 | 0.090 | ||
| 19/06/2025 | 0.091 | 110.000 | 570,000 | 42.018 | 400,000 | 0.091 | ||
| 18/06/2025 | 0.105 | 112.200 | 0 | 42.270 | ||||
| 17/06/2025 | 0.118 | 114.800 | 585,000 | 41.720 | ||||
| 16/06/2025 | 0.112 | 112.900 | 1,235,000 | 42.567 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
