13433 華虹法巴六乙沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.020 | 111.000 | 0 | 1,010,000 | 1.443 | ||||
| 07/09/2026 | 0.020 | 115.100 | 0 | 1,010,000 | 1.443 | ||||
| 04/09/2026 | 0.020 | 109.700 | 0 | 1,010,000 | 1.443 | ||||
| 03/09/2026 | 0.020 | 119.800 | 0 | 1,010,000 | 1.443 | ||||
| 02/09/2026 | 0.020 | 117.500 | 0 | 1,010,000 | 1.443 | ||||
| 01/09/2026 | 0.020 | 120.900 | 0 | 1,010,000 | 1.443 | ||||
| 31/08/2026 | 0.020 | 123.000 | 0 | 1,010,000 | 1.443 | ||||
| 28/08/2026 | 0.020 | 120.600 | 0 | 1,010,000 | 1.443 | ||||
| 27/08/2026 | 0.020 | 122.800 | 0 | 1,010,000 | 1.443 | ||||
| 26/08/2026 | 0.020 | 117.500 | 0 | 1,010,000 | 1.443 | ||||
| 25/08/2026 | 0.025 | 110.400 | 60,000 | 1,010,000 | 1.443 | 60,000 | 0.025 | ||
| 24/08/2026 | 0.027 | 108.800 | 60,000 | 1,070,000 | 1.529 | 60,000 | 0.027 | ||
| 21/08/2026 | 0.024 | 114.800 | 0 | 1,010,000 | 1.443 | ||||
| 20/08/2026 | 0.025 | 111.900 | 0 | 1,010,000 | 1.443 | ||||
| 19/08/2026 | 0.024 | 113.700 | 70,000 | 1,010,000 | 1.443 | 70,000 | 0.021 | ||
| 18/08/2026 | 0.020 | 128.900 | 0 | 1,080,000 | 1.543 | ||||
| 17/08/2026 | 0.020 | 139.900 | 0 | 1,080,000 | 1.543 | ||||
| 14/08/2026 | 0.020 | 130.200 | 0 | 1,080,000 | 1.543 | ||||
| 13/08/2026 | 0.020 | 147.200 | 0 | 1,080,000 | 1.543 | ||||
| 12/08/2026 | 0.020 | 142.800 | 0 | 1,080,000 | 1.543 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
