13433 華虹法巴六乙沽Ａ (認沽證)
按盤價 
0.024 +0.007 (+41.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.017 | 156.500 | 1,770,000 | 79.111 | 1,000,000 | 0.016 | 600,000 | 0.016 |
| 03/06/2026 | 0.017 | 151.700 | 420,000 | 76.867 | 260,000 | 0.017 | 160,000 | 0.018 |
| 02/06/2026 | 0.018 | 147.900 | 250,000 | 76.050 | 230,000 | 0.016 | ||
| 01/06/2026 | 0.017 | 152.300 | 2,610,000 | 76.742 | 880,000 | 0.017 | 1,730,000 | 0.016 |
| 29/05/2026 | 0.015 | 161.300 | 960,000 | 77.614 | 720,000 | 0.015 | ||
| 28/05/2026 | 0.015 | 170.000 | 4,330,000 | 80.670 | 1,060,000 | 0.015 | 3,120,000 | 0.015 |
| 27/05/2026 | 0.018 | 152.400 | 240,000 | 76.830 | 170,000 | 0.017 | 60,000 | 0.018 |
| 26/05/2026 | 0.020 | 143.700 | 9,920,000 | 74.755 | 4,140,000 | 0.023 | 4,710,000 | 0.021 |
| 22/05/2026 | 0.029 | 130.100 | 220,000 | 74.711 | 110,000 | 0.032 | 40,000 | 0.031 |
| 21/05/2026 | 0.031 | 128.000 | 1,590,000 | 74.853 | 940,000 | 0.028 | 430,000 | 0.030 |
| 20/05/2026 | 0.030 | 132.800 | 1,400,000 | 76.564 | 690,000 | 0.031 | 690,000 | 0.031 |
| 19/05/2026 | 0.039 | 116.600 | 0 | 73.064 | ||||
| 18/05/2026 | 0.040 | 115.800 | 70,000 | 73.002 | 70,000 | 0.037 | ||
| 15/05/2026 | 0.039 | 115.900 | 1,300,000 | 71.906 | 510,000 | 0.038 | 470,000 | 0.037 |
| 14/05/2026 | 0.034 | 127.000 | 1,540,000 | 75.204 | 1,000,000 | 0.033 | 520,000 | 0.034 |
| 13/05/2026 | 0.032 | 129.800 | 850,000 | 75.173 | 460,000 | 0.033 | 390,000 | 0.034 |
| 12/05/2026 | 0.031 | 129.500 | 1,170,000 | 74.024 | 710,000 | 0.031 | 460,000 | 0.031 |
| 11/05/2026 | 0.030 | 134.000 | 2,140,000 | 75.504 | 660,000 | 0.030 | 1,480,000 | 0.030 |
| 08/05/2026 | 0.033 | 130.800 | 1,670,000 | 75.459 | 710,000 | 0.033 | 510,000 | 0.033 |
| 07/05/2026 | 0.028 | 141.400 | 1,600,000 | 76.934 | 800,000 | 0.027 | 800,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
