| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.020 | 111.000 | 0 | 83.241 | ||||
| 07/09/2026 | 0.020 | 115.100 | 0 | 86.736 | ||||
| 04/09/2026 | 0.020 | 109.700 | 0 | 80.152 | ||||
| 03/09/2026 | 0.020 | 119.800 | 0 | 89.064 | ||||
| 02/09/2026 | 0.020 | 117.500 | 0 | 86.583 | ||||
| 01/09/2026 | 0.020 | 120.900 | 0 | 89.045 | ||||
| 31/08/2026 | 0.020 | 123.000 | 0 | 90.330 | ||||
| 28/08/2026 | 0.020 | 120.600 | 0 | 86.997 | ||||
| 27/08/2026 | 0.020 | 122.800 | 0 | 88.362 | ||||
| 26/08/2026 | 0.020 | 117.500 | 0 | 83.542 | ||||
| 25/08/2026 | 0.025 | 110.400 | 60,000 | 82.204 | 60,000 | 0.025 | ||
| 24/08/2026 | 0.027 | 108.800 | 60,000 | 82.280 | 60,000 | 0.027 | ||
| 21/08/2026 | 0.024 | 114.800 | 0 | 83.643 | ||||
| 20/08/2026 | 0.025 | 111.900 | 0 | 81.684 | ||||
| 19/08/2026 | 0.024 | 113.700 | 70,000 | 81.906 | 70,000 | 0.021 | ||
| 18/08/2026 | 0.020 | 128.900 | 0 | 89.197 | ||||
| 17/08/2026 | 0.020 | 139.900 | 0 | 96.238 | ||||
| 14/08/2026 | 0.020 | 130.200 | 0 | 88.536 | ||||
| 13/08/2026 | 0.020 | 147.200 | 0 | 98.980 | ||||
| 12/08/2026 | 0.020 | 142.800 | 0 | 95.932 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF