13428 快手華泰五十沽Ａ (認沽證)
按盤價 
0.052 +0.005 (+10.638%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.047 | 54.200 | 27,234,000 | 6,492,000 | 7.213 | 12,308,000 | 0.052 | 14,746,000 | 0.051 |
| 28/05/2025 | 0.058 | 51.650 | 21,008,000 | 4,054,000 | 4.504 | 9,262,000 | 0.053 | 11,746,000 | 0.052 |
| 27/05/2025 | 0.074 | 48.750 | 2,948,000 | 1,570,000 | 1.744 | 1,374,000 | 0.073 | 1,424,000 | 0.073 |
| 26/05/2025 | 0.077 | 48.500 | 7,438,000 | 1,520,000 | 1.689 | 3,439,000 | 0.076 | 3,949,000 | 0.077 |
| 23/05/2025 | 0.080 | 48.750 | 4,752,000 | 1,010,000 | 1.122 | 2,296,000 | 0.084 | 2,456,000 | 0.083 |
| 22/05/2025 | 0.086 | 48.850 | 5,867,000 | 850,000 | 0.944 | 2,882,000 | 0.085 | 2,932,000 | 0.085 |
| 21/05/2025 | 0.075 | 50.350 | 872,000 | 800,000 | 0.889 | 339,000 | 0.080 | 460,000 | 0.081 |
| 20/05/2025 | 0.085 | 49.900 | 3,739,000 | 679,000 | 0.754 | 1,850,000 | 0.087 | 1,889,000 | 0.088 |
| 19/05/2025 | 0.092 | 49.700 | 14,226,000 | 640,000 | 0.711 | 8,058,000 | 0.102 | 6,168,000 | 0.102 |
| 16/05/2025 | 0.089 | 50.850 | 13,864,000 | 2,530,000 | 2.811 | 6,703,000 | 0.098 | 7,161,000 | 0.098 |
| 15/05/2025 | 0.087 | 51.950 | 4,322,000 | 2,072,000 | 2.302 | 1,851,000 | 0.093 | 2,361,000 | 0.092 |
| 14/05/2025 | 0.092 | 53.050 | 1,452,000 | 1,562,000 | 1.736 | 726,000 | 0.094 | 726,000 | 0.096 |
| 13/05/2025 | 0.091 | 52.650 | 750,000 | 1,562,000 | 1.736 | 313,000 | 0.087 | 150,000 | 0.086 |
| 12/05/2025 | 0.081 | 55.200 | 7,009,000 | 1,725,000 | 1.917 | 3,140,000 | 0.096 | 3,869,000 | 0.094 |
| 09/05/2025 | 0.103 | 52.000 | 9,539,000 | 996,000 | 1.107 | 4,729,000 | 0.105 | 4,768,000 | 0.105 |
| 08/05/2025 | 0.097 | 53.250 | 7,558,000 | 957,000 | 1.063 | 3,595,000 | 0.098 | 3,963,000 | 0.099 |
| 07/05/2025 | 0.101 | 53.050 | 13,591,000 | 589,000 | 0.654 | 6,772,000 | 0.095 | 6,819,000 | 0.096 |
| 06/05/2025 | 0.099 | 53.500 | 19,198,000 | 542,000 | 0.602 | 9,583,000 | 0.101 | 9,615,000 | 0.101 |
| 02/05/2025 | 0.110 | 52.750 | 7,516,000 | 510,000 | 0.567 | 3,758,000 | 0.112 | 3,758,000 | 0.112 |
| 30/04/2025 | 0.126 | 51.600 | 7,400,000 | 510,000 | 0.567 | 3,700,000 | 0.140 | 3,700,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
