13428 快手華泰五十沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 69.600 | 0 | 68.929 | ||||
| 15/07/2025 | 0.010 | 68.150 | 0 | 66.798 | ||||
| 14/07/2025 | 0.010 | 65.250 | 0 | 62.898 | ||||
| 11/07/2025 | 0.010 | 63.150 | 353,000 | 59.191 | ||||
| 10/07/2025 | 0.010 | 64.450 | 200,000 | 60.481 | 200,000 | 0.010 | ||
| 09/07/2025 | 0.010 | 64.750 | 900,000 | 60.510 | 898,000 | 0.010 | ||
| 08/07/2025 | 0.010 | 66.250 | 100,000 | 61.929 | 100,000 | 0.010 | ||
| 07/07/2025 | 0.013 | 63.000 | 0 | 60.084 | ||||
| 04/07/2025 | 0.013 | 61.900 | 0 | 57.717 | ||||
| 03/07/2025 | 0.015 | 61.100 | 103,000 | 57.735 | ||||
| 02/07/2025 | 0.012 | 61.550 | 387,000 | 55.938 | ||||
| 30/06/2025 | 0.011 | 63.300 | 151,000 | 56.770 | ||||
| 27/06/2025 | 0.012 | 62.800 | 2,371,000 | 56.090 | 1,907,000 | 0.013 | ||
| 26/06/2025 | 0.014 | 61.750 | 431,000 | 55.920 | ||||
| 25/06/2025 | 0.016 | 59.800 | 700,000 | 54.389 | 400,000 | 0.016 | ||
| 24/06/2025 | 0.016 | 59.450 | 1,288,000 | 53.673 | 800,000 | 0.018 | 350,000 | 0.018 |
| 23/06/2025 | 0.021 | 57.650 | 373,000 | 53.588 | 119,000 | 0.023 | ||
| 20/06/2025 | 0.025 | 56.450 | 3,772,000 | 52.907 | 866,000 | 0.025 | 2,906,000 | 0.026 |
| 19/06/2025 | 0.028 | 56.300 | 1,792,000 | 53.664 | 1,740,000 | 0.028 | 52,000 | 0.026 |
| 18/06/2025 | 0.026 | 58.200 | 2,140,000 | 55.355 | 2,022,000 | 0.026 | 109,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
