13422 思摩法巴六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.010 | 10.840 | 0 | 8,186,000 | 11.694 | ||||
| 27/01/2026 | 0.010 | 10.660 | 0 | 8,186,000 | 11.694 | ||||
| 26/01/2026 | 0.010 | 10.750 | 0 | 8,186,000 | 11.694 | ||||
| 23/01/2026 | 0.010 | 10.890 | 0 | 8,186,000 | 11.694 | ||||
| 22/01/2026 | 0.010 | 11.000 | 0 | 8,186,000 | 11.694 | ||||
| 21/01/2026 | 0.010 | 10.760 | 0 | 8,186,000 | 11.694 | ||||
| 20/01/2026 | 0.010 | 10.980 | 0 | 8,186,000 | 11.694 | ||||
| 19/01/2026 | 0.010 | 10.670 | 0 | 8,186,000 | 11.694 | ||||
| 16/01/2026 | 0.010 | 10.930 | 0 | 8,186,000 | 11.694 | ||||
| 15/01/2026 | 0.010 | 11.180 | 0 | 8,186,000 | 11.694 | ||||
| 14/01/2026 | 0.010 | 11.150 | 0 | 8,186,000 | 11.694 | ||||
| 13/01/2026 | 0.010 | 11.230 | 230,000 | 8,186,000 | 11.694 | 220,000 | 0.010 | ||
| 12/01/2026 | 0.012 | 11.700 | 0 | 8,406,000 | 12.009 | ||||
| 09/01/2026 | 0.012 | 11.790 | 0 | 8,406,000 | 12.009 | ||||
| 08/01/2026 | 0.012 | 12.040 | 6,000 | 8,406,000 | 12.009 | 6,000 | 0.012 | ||
| 07/01/2026 | 0.013 | 12.130 | 133,000 | 8,412,000 | 12.017 | 133,000 | 0.013 | ||
| 06/01/2026 | 0.013 | 12.050 | 49,000 | 8,545,000 | 12.207 | 49,000 | 0.013 | ||
| 05/01/2026 | 0.013 | 12.160 | 112,000 | 8,594,000 | 12.277 | 98,000 | 0.013 | 14,000 | 0.015 |
| 02/01/2026 | 0.013 | 12.090 | 550,000 | 8,678,000 | 12.397 | 540,000 | 0.012 | ||
| 31/12/2025 | 0.015 | 11.910 | 0 | 9,218,000 | 13.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
