13417 銀河華泰五八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.010 | 37.700 | 0 | 13,660,000 | 22.767 | ||||
| 16/07/2025 | 0.010 | 38.250 | 0 | 13,660,000 | 22.767 | ||||
| 15/07/2025 | 0.010 | 38.250 | 9,000,000 | 13,660,000 | 22.767 | 8,840,000 | 0.010 | ||
| 14/07/2025 | 0.010 | 38.300 | 0 | 4,820,000 | 8.033 | ||||
| 11/07/2025 | 0.010 | 38.600 | 0 | 4,820,000 | 8.033 | ||||
| 10/07/2025 | 0.010 | 38.950 | 0 | 4,820,000 | 8.033 | ||||
| 09/07/2025 | 0.010 | 38.650 | 0 | 4,820,000 | 8.033 | ||||
| 08/07/2025 | 0.010 | 38.200 | 0 | 4,820,000 | 8.033 | ||||
| 07/07/2025 | 0.010 | 37.500 | 0 | 4,820,000 | 8.033 | ||||
| 04/07/2025 | 0.010 | 37.150 | 0 | 4,820,000 | 8.033 | ||||
| 03/07/2025 | 0.010 | 37.000 | 0 | 4,820,000 | 8.033 | ||||
| 02/07/2025 | 0.010 | 36.850 | 0 | 4,820,000 | 8.033 | ||||
| 30/06/2025 | 0.010 | 34.850 | 0 | 4,820,000 | 8.033 | ||||
| 27/06/2025 | 0.010 | 34.800 | 0 | 4,820,000 | 8.033 | ||||
| 26/06/2025 | 0.010 | 35.650 | 0 | 4,820,000 | 8.033 | ||||
| 25/06/2025 | 0.010 | 35.200 | 0 | 4,820,000 | 8.033 | ||||
| 24/06/2025 | 0.010 | 34.050 | 0 | 4,820,000 | 8.033 | ||||
| 23/06/2025 | 0.010 | 33.050 | 170,000 | 4,820,000 | 8.033 | 120,000 | 0.011 | ||
| 20/06/2025 | 0.016 | 32.050 | 1,060,000 | 4,940,000 | 8.233 | 930,000 | 0.016 | ||
| 19/06/2025 | 0.017 | 32.050 | 3,180,000 | 4,010,000 | 6.683 | 3,050,000 | 0.013 | 130,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
