13417 銀河華泰五八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 38.250 | 0 | 86.172 | ||||
| 15/07/2025 | 0.010 | 38.250 | 9,000,000 | 84.349 | 8,840,000 | 0.010 | ||
| 14/07/2025 | 0.010 | 38.300 | 0 | 82.869 | ||||
| 11/07/2025 | 0.010 | 38.600 | 0 | 79.548 | ||||
| 10/07/2025 | 0.010 | 38.950 | 0 | 79.563 | ||||
| 09/07/2025 | 0.010 | 38.650 | 0 | 77.054 | ||||
| 08/07/2025 | 0.010 | 38.200 | 0 | 74.024 | ||||
| 07/07/2025 | 0.010 | 37.500 | 0 | 70.110 | ||||
| 04/07/2025 | 0.010 | 37.150 | 0 | 65.703 | ||||
| 03/07/2025 | 0.010 | 37.000 | 0 | 64.214 | ||||
| 02/07/2025 | 0.010 | 36.850 | 0 | 62.773 | ||||
| 30/06/2025 | 0.010 | 34.850 | 0 | 53.417 | ||||
| 27/06/2025 | 0.010 | 34.800 | 0 | 51.287 | ||||
| 26/06/2025 | 0.010 | 35.650 | 0 | 53.909 | ||||
| 25/06/2025 | 0.010 | 35.200 | 0 | 51.626 | ||||
| 24/06/2025 | 0.010 | 34.050 | 0 | 46.683 | ||||
| 23/06/2025 | 0.010 | 33.050 | 170,000 | 42.211 | 120,000 | 0.011 | ||
| 20/06/2025 | 0.016 | 32.050 | 1,060,000 | 41.078 | 930,000 | 0.016 | ||
| 19/06/2025 | 0.017 | 32.050 | 3,180,000 | 41.284 | 3,050,000 | 0.013 | 130,000 | 0.017 |
| 18/06/2025 | 0.011 | 33.000 | 650,000 | 40.720 | 520,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
