13414 阿里匯豐六三購Ａ (認購證)
按盤價 
0.320 +0.015 (+4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.305 | 150.600 | 1,300,000 | 12,880,000 | 12.880 | 50,000 | 0.325 | 540,000 | 0.338 |
| 26/11/2025 | 0.365 | 154.800 | 1,915,000 | 12,390,000 | 12.390 | 165,000 | 0.366 | ||
| 25/11/2025 | 0.415 | 157.800 | 2,075,000 | 12,555,000 | 12.560 | 325,000 | 0.408 | ||
| 24/11/2025 | 0.380 | 154.500 | 2,960,000 | 12,880,000 | 12.880 | 1,295,000 | 0.374 | 15,000 | 0.390 |
| 21/11/2025 | 0.300 | 147.600 | 1,010,000 | 14,160,000 | 14.160 | 75,000 | 0.307 | ||
| 20/11/2025 | 0.385 | 154.800 | 930,000 | 14,235,000 | 14.240 | ||||
| 19/11/2025 | 0.405 | 156.400 | 1,215,000 | 14,235,000 | 14.240 | 260,000 | 0.414 | ||
| 18/11/2025 | 0.385 | 154.600 | 1,640,000 | 14,495,000 | 14.500 | 355,000 | 0.405 | ||
| 17/11/2025 | 0.385 | 154.900 | 2,505,000 | 14,850,000 | 14.850 | 370,000 | 0.415 | ||
| 14/11/2025 | 0.395 | 154.900 | 2,020,000 | 15,220,000 | 15.220 | 300,000 | 0.415 | ||
| 13/11/2025 | 0.475 | 162.000 | 2,410,000 | 15,520,000 | 15.520 | 10,000 | 0.385 | ||
| 12/11/2025 | 0.410 | 156.800 | 4,420,000 | 15,530,000 | 15.530 | 3,925,000 | 0.403 | ||
| 11/11/2025 | 0.455 | 160.400 | 3,160,000 | 19,455,000 | 19.460 | 1,300,000 | 0.453 | ||
| 10/11/2025 | 0.510 | 163.400 | 2,195,000 | 20,755,000 | 20.760 | 190,000 | 0.495 | ||
| 07/11/2025 | 0.465 | 160.100 | 1,275,000 | 20,945,000 | 20.950 | ||||
| 06/11/2025 | 0.530 | 165.000 | 1,330,000 | 20,945,000 | 20.950 | ||||
| 05/11/2025 | 0.440 | 158.500 | 530,000 | 20,945,000 | 20.950 | ||||
| 04/11/2025 | 0.450 | 159.000 | 1,315,000 | 20,945,000 | 20.950 | 890,000 | 0.461 | ||
| 03/11/2025 | 0.510 | 163.200 | 2,990,000 | 21,835,000 | 21.840 | 2,510,000 | 0.495 | ||
| 31/10/2025 | 0.550 | 165.100 | 1,210,000 | 24,345,000 | 24.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
