13414 阿里匯豐六三購Ａ (認購證)
按盤價 
0.140 +0.002 (+1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.138 | 113.500 | 6,275,000 | 45.868 | 2,055,000 | 0.115 | 3,305,000 | 0.120 |
| 14/07/2025 | 0.097 | 106.100 | 2,405,000 | 45.637 | 1,060,000 | 0.096 | 1,140,000 | 0.095 |
| 11/07/2025 | 0.095 | 105.100 | 630,000 | 45.872 | 295,000 | 0.100 | 320,000 | 0.097 |
| 10/07/2025 | 0.083 | 103.200 | 105,000 | 45.158 | 105,000 | 0.079 | ||
| 09/07/2025 | 0.082 | 102.900 | 840,000 | 45.130 | 335,000 | 0.090 | 350,000 | 0.092 |
| 08/07/2025 | 0.101 | 107.000 | 1,050,000 | 45.120 | 500,000 | 0.096 | 550,000 | 0.095 |
| 07/07/2025 | 0.092 | 105.400 | 480,000 | 44.803 | 215,000 | 0.091 | 265,000 | 0.091 |
| 04/07/2025 | 0.094 | 105.100 | 1,285,000 | 45.162 | 775,000 | 0.089 | 460,000 | 0.089 |
| 03/07/2025 | 0.096 | 106.200 | 2,650,000 | 44.497 | 1,200,000 | 0.096 | 1,280,000 | 0.097 |
| 02/07/2025 | 0.114 | 109.400 | 1,175,000 | 44.708 | 690,000 | 0.115 | 390,000 | 0.116 |
| 30/06/2025 | 0.118 | 109.800 | 2,440,000 | 44.812 | 1,020,000 | 0.125 | 1,220,000 | 0.124 |
| 27/06/2025 | 0.133 | 112.100 | 1,650,000 | 44.865 | 825,000 | 0.136 | 825,000 | 0.138 |
| 26/06/2025 | 0.136 | 112.200 | 2,880,000 | 45.141 | 1,345,000 | 0.137 | 1,535,000 | 0.137 |
| 25/06/2025 | 0.152 | 115.500 | 810,000 | 44.438 | 405,000 | 0.148 | 405,000 | 0.146 |
| 24/06/2025 | 0.136 | 112.700 | 2,995,000 | 44.517 | 1,340,000 | 0.135 | 1,315,000 | 0.134 |
| 23/06/2025 | 0.125 | 110.800 | 2,360,000 | 44.438 | 915,000 | 0.123 | 980,000 | 0.121 |
| 20/06/2025 | 0.125 | 111.700 | 600,000 | 43.421 | 260,000 | 0.126 | 95,000 | 0.126 |
| 19/06/2025 | 0.124 | 110.000 | 1,425,000 | 44.650 | 610,000 | 0.125 | 625,000 | 0.133 |
| 18/06/2025 | 0.138 | 112.200 | 1,540,000 | 44.758 | 505,000 | 0.140 | 720,000 | 0.142 |
| 17/06/2025 | 0.158 | 114.800 | 5,640,000 | 45.219 | 2,570,000 | 0.158 | 2,430,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
