13414 阿里匯豐六三購Ａ (認購證)
按盤價 
0.157 -0.029 (-15.591%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.186 | 118.100 | 4,560,000 | 46.394 | 2,160,000 | 0.175 | 2,160,000 | 0.175 |
| 28/05/2025 | 0.168 | 115.700 | 2,100,000 | 46.095 | 1,050,000 | 0.169 | 1,050,000 | 0.170 |
| 27/05/2025 | 0.188 | 118.000 | 4,800,000 | 46.136 | 2,400,000 | 0.186 | 2,400,000 | 0.185 |
| 26/05/2025 | 0.184 | 116.900 | 1,850,000 | 46.532 | 900,000 | 0.191 | 900,000 | 0.192 |
| 23/05/2025 | 0.190 | 118.800 | 900,000 | 45.364 | 450,000 | 0.188 | 450,000 | 0.192 |
| 22/05/2025 | 0.200 | 119.100 | 2,100,000 | 46.261 | 1,045,000 | 0.207 | 1,050,000 | 0.210 |
| 21/05/2025 | 0.230 | 123.100 | 0 | 46.141 | ||||
| 20/05/2025 | 0.229 | 121.700 | 50,000 | 45.827 | 50,000 | 0.230 | ||
| 19/05/2025 | 0.211 | 119.200 | 1,770,000 | 45.916 | 995,000 | 0.207 | 775,000 | 0.206 |
| 16/05/2025 | 0.245 | 123.400 | 345,000 | 44.864 | 210,000 | 0.235 | 135,000 | 0.230 |
| 15/05/2025 | 0.295 | 128.900 | 0 | 45.009 | ||||
| 14/05/2025 | 0.295 | 130.400 | 2,705,000 | 43.483 | 2,605,000 | 0.271 | ||
| 13/05/2025 | 0.270 | 126.100 | 20,000 | 44.853 | ||||
| 12/05/2025 | 0.315 | 131.200 | 20,000 | 44.627 | ||||
| 09/05/2025 | 0.249 | 123.600 | 175,000 | 44.582 | 25,000 | 0.255 | ||
| 08/05/2025 | 0.240 | 121.500 | 2,935,000 | 45.439 | 2,910,000 | 0.240 | ||
| 07/05/2025 | 0.242 | 121.300 | 5,545,000 | 45.774 | 4,790,000 | 0.246 | ||
| 06/05/2025 | 0.250 | 123.800 | 2,845,000 | 44.118 | 100,000 | 0.239 | 2,155,000 | 0.250 |
| 02/05/2025 | 0.243 | 122.000 | 4,700,000 | 44.699 | 2,035,000 | 0.234 | ||
| 30/04/2025 | 0.204 | 117.500 | 7,965,000 | 44.128 | 7,775,000 | 0.196 | 115,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
