13393 小鵬華泰五九沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.016 | 70.300 | 0 | ||||||
| 15/07/2025 | 0.016 | 70.800 | 0 | 1,660,000 | 2.767 | ||||
| 14/07/2025 | 0.019 | 68.850 | 0 | 1,660,000 | 2.767 | ||||
| 11/07/2025 | 0.021 | 68.300 | 0 | 1,660,000 | 2.767 | ||||
| 10/07/2025 | 0.022 | 67.700 | 0 | 1,660,000 | 2.767 | ||||
| 09/07/2025 | 0.021 | 69.500 | 0 | 1,660,000 | 2.767 | ||||
| 08/07/2025 | 0.020 | 71.000 | 50,000 | 1,660,000 | 2.767 | 50,000 | 0.020 | ||
| 07/07/2025 | 0.022 | 70.950 | 90,000 | 1,710,000 | 2.850 | 40,000 | 0.023 | 50,000 | 0.022 |
| 04/07/2025 | 0.025 | 69.100 | 1,850,000 | 1,700,000 | 2.833 | 1,625,000 | 0.025 | 225,000 | 0.023 |
| 03/07/2025 | 0.017 | 73.950 | 1,425,000 | 3,100,000 | 5.167 | 1,425,000 | 0.019 | ||
| 02/07/2025 | 0.020 | 72.150 | 15,000 | 1,675,000 | 2.792 | 15,000 | 0.020 | ||
| 30/06/2025 | 0.025 | 70.600 | 0 | 1,660,000 | 2.767 | ||||
| 27/06/2025 | 0.025 | 71.800 | 570,000 | 1,660,000 | 2.767 | 490,000 | 0.026 | 80,000 | 0.027 |
| 26/06/2025 | 0.021 | 74.150 | 0 | 2,070,000 | 3.450 | ||||
| 25/06/2025 | 0.021 | 76.450 | 100,000 | 2,070,000 | 3.450 | 100,000 | 0.021 | ||
| 24/06/2025 | 0.020 | 76.700 | 320,000 | 1,970,000 | 3.283 | 120,000 | 0.020 | 200,000 | 0.021 |
| 23/06/2025 | 0.026 | 74.350 | 360,000 | 1,890,000 | 3.150 | 150,000 | 0.033 | 210,000 | 0.031 |
| 20/06/2025 | 0.032 | 72.450 | 0 | 1,830,000 | 3.050 | ||||
| 19/06/2025 | 0.033 | 71.750 | 240,000 | 1,830,000 | 3.050 | 230,000 | 0.032 | 10,000 | 0.033 |
| 18/06/2025 | 0.031 | 73.850 | 0 | 2,050,000 | 3.417 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
