13393 小鵬華泰五九沽Ａ (認沽證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.014 | 71.100 | 5,000 | 69.848 | ||||
| 16/07/2025 | 0.016 | 70.300 | 0 | 70.165 | ||||
| 15/07/2025 | 0.016 | 70.800 | 0 | 70.488 | ||||
| 14/07/2025 | 0.019 | 68.850 | 0 | 69.396 | ||||
| 11/07/2025 | 0.021 | 68.300 | 0 | 68.590 | ||||
| 10/07/2025 | 0.022 | 67.700 | 0 | 67.769 | ||||
| 09/07/2025 | 0.021 | 69.500 | 0 | 69.893 | ||||
| 08/07/2025 | 0.020 | 71.000 | 50,000 | 71.157 | 50,000 | 0.020 | ||
| 07/07/2025 | 0.022 | 70.950 | 90,000 | 72.531 | 40,000 | 0.023 | 50,000 | 0.022 |
| 04/07/2025 | 0.025 | 69.100 | 1,850,000 | 70.169 | 1,625,000 | 0.025 | 225,000 | 0.023 |
| 03/07/2025 | 0.017 | 73.950 | 1,425,000 | 70.451 | 1,425,000 | 0.019 | ||
| 02/07/2025 | 0.020 | 72.150 | 15,000 | 70.049 | 15,000 | 0.020 | ||
| 30/06/2025 | 0.025 | 70.600 | 0 | 71.008 | ||||
| 27/06/2025 | 0.025 | 71.800 | 570,000 | 71.703 | 490,000 | 0.026 | 80,000 | 0.027 |
| 26/06/2025 | 0.021 | 74.150 | 0 | 71.481 | ||||
| 25/06/2025 | 0.021 | 76.450 | 100,000 | 74.619 | 100,000 | 0.021 | ||
| 24/06/2025 | 0.020 | 76.700 | 320,000 | 73.529 | 120,000 | 0.020 | 200,000 | 0.021 |
| 23/06/2025 | 0.026 | 74.350 | 360,000 | 74.985 | 150,000 | 0.033 | 210,000 | 0.031 |
| 20/06/2025 | 0.032 | 72.450 | 0 | 75.350 | ||||
| 19/06/2025 | 0.033 | 71.750 | 240,000 | 74.456 | 230,000 | 0.032 | 10,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
