13383 匯豐國君五九沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.018 | 92.450 | 48,000 | 27,884,000 | 39.834 | ||||
| 29/05/2025 | 0.019 | 92.250 | 1,160,000 | 27,884,000 | 39.834 | 308,000 | 0.020 | ||
| 28/05/2025 | 0.019 | 91.950 | 400,000 | 27,576,000 | 39.394 | 168,000 | 0.019 | ||
| 27/05/2025 | 0.021 | 92.400 | 100,000 | 27,744,000 | 39.634 | ||||
| 26/05/2025 | 0.021 | 92.750 | 320,000 | 27,744,000 | 39.634 | 288,000 | 0.021 | ||
| 23/05/2025 | 0.020 | 93.150 | 1,040,000 | 27,456,000 | 39.223 | ||||
| 22/05/2025 | 0.021 | 92.600 | 3,104,000 | 27,456,000 | 39.223 | 2,308,000 | 0.023 | ||
| 21/05/2025 | 0.021 | 92.550 | 0 | 25,148,000 | 35.926 | ||||
| 20/05/2025 | 0.021 | 92.800 | 1,696,000 | 25,148,000 | 35.926 | ||||
| 19/05/2025 | 0.026 | 91.500 | 0 | 25,148,000 | 35.926 | ||||
| 16/05/2025 | 0.026 | 91.100 | 80,000 | 25,148,000 | 35.926 | ||||
| 15/05/2025 | 0.029 | 90.600 | 0 | 25,148,000 | 35.926 | ||||
| 14/05/2025 | 0.029 | 90.800 | 520,000 | 25,148,000 | 35.926 | 20,000 | 0.030 | ||
| 13/05/2025 | 0.033 | 89.650 | 252,000 | 25,128,000 | 35.897 | ||||
| 12/05/2025 | 0.033 | 90.000 | 1,524,000 | 25,128,000 | 35.897 | 1,228,000 | 0.034 | ||
| 09/05/2025 | 0.041 | 87.500 | 224,000 | 23,900,000 | 34.143 | ||||
| 08/05/2025 | 0.043 | 86.350 | 7,120,000 | 23,900,000 | 34.143 | 7,120,000 | 0.043 | ||
| 07/05/2025 | 0.044 | 87.074 | 0 | 16,780,000 | 23.971 | ||||
| 06/05/2025 | 0.043 | 86.374 | 1,064,000 | 16,780,000 | 23.971 | 780,000 | 0.043 | ||
| 02/05/2025 | 0.049 | 85.424 | 8,412,000 | 16,000,000 | 22.857 | 1,068,000 | 0.056 | 5,536,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
