13383 匯豐國君五九沽Ａ (認沽證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.018 | 92.500 | 672,000 | 36.888 | 672,000 | 0.018 | ||
| 30/05/2025 | 0.018 | 92.450 | 48,000 | 36.371 | ||||
| 29/05/2025 | 0.019 | 92.250 | 1,160,000 | 36.390 | 308,000 | 0.020 | ||
| 28/05/2025 | 0.019 | 91.950 | 400,000 | 35.989 | 168,000 | 0.019 | ||
| 27/05/2025 | 0.021 | 92.400 | 100,000 | 37.029 | ||||
| 26/05/2025 | 0.021 | 92.750 | 320,000 | 37.163 | 288,000 | 0.021 | ||
| 23/05/2025 | 0.020 | 93.150 | 1,040,000 | 36.721 | ||||
| 22/05/2025 | 0.021 | 92.600 | 3,104,000 | 36.448 | 2,308,000 | 0.023 | ||
| 21/05/2025 | 0.021 | 92.550 | 0 | 36.264 | ||||
| 20/05/2025 | 0.021 | 92.800 | 1,696,000 | 36.864 | ||||
| 19/05/2025 | 0.026 | 91.500 | 0 | 37.103 | ||||
| 16/05/2025 | 0.026 | 91.100 | 80,000 | 36.365 | ||||
| 15/05/2025 | 0.029 | 90.600 | 0 | 36.574 | ||||
| 14/05/2025 | 0.029 | 90.800 | 520,000 | 36.609 | 20,000 | 0.030 | ||
| 13/05/2025 | 0.033 | 89.650 | 252,000 | 36.435 | ||||
| 12/05/2025 | 0.033 | 90.000 | 1,524,000 | 36.605 | 1,228,000 | 0.034 | ||
| 09/05/2025 | 0.041 | 87.500 | 224,000 | 35.669 | ||||
| 08/05/2025 | 0.043 | 86.350 | 7,120,000 | 34.136 | 7,120,000 | 0.043 | ||
| 07/05/2025 | 0.044 | 87.074 | 0 | 35.587 | ||||
| 06/05/2025 | 0.043 | 86.374 | 1,064,000 | 34.718 | 780,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
