13383 匯豐國君五九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.010 | 97.650 | 0 | 48.288 | ||||
| 16/07/2025 | 0.010 | 97.200 | 0 | 47.522 | ||||
| 15/07/2025 | 0.010 | 97.650 | 0 | 47.577 | ||||
| 14/07/2025 | 0.010 | 96.600 | 0 | 46.279 | ||||
| 11/07/2025 | 0.010 | 97.050 | 0 | 45.744 | ||||
| 10/07/2025 | 0.010 | 97.050 | 0 | 45.440 | ||||
| 09/07/2025 | 0.010 | 96.700 | 0 | 44.830 | ||||
| 08/07/2025 | 0.010 | 96.250 | 0 | 44.107 | ||||
| 07/07/2025 | 0.010 | 95.250 | 456,000 | 42.932 | ||||
| 04/07/2025 | 0.012 | 94.800 | 80,000 | 42.903 | ||||
| 03/07/2025 | 0.012 | 94.850 | 0 | 42.687 | ||||
| 02/07/2025 | 0.012 | 95.250 | 0 | 42.787 | ||||
| 30/06/2025 | 0.012 | 94.950 | 0 | 42.028 | ||||
| 27/06/2025 | 0.012 | 95.000 | 60,000 | 41.355 | ||||
| 26/06/2025 | 0.012 | 95.400 | 0 | 41.467 | ||||
| 25/06/2025 | 0.012 | 95.600 | 3,168,000 | 41.409 | 2,400,000 | 0.013 | ||
| 24/06/2025 | 0.013 | 94.100 | 824,000 | 40.409 | 640,000 | 0.013 | ||
| 23/06/2025 | 0.016 | 91.800 | 0 | 39.481 | ||||
| 20/06/2025 | 0.016 | 92.250 | 1,680,000 | 39.264 | ||||
| 19/06/2025 | 0.017 | 91.200 | 0 | 38.508 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
