13374 建板信證六乙購Ａ (認購證)
按盤價 
0.068 +0.008 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.060 | 45.820 | 40,057,500 | 16,775,000 | 27.960 | 18,905,000 | 0.066 | 20,805,000 | 0.066 |
| 07/09/2026 | 0.070 | 47.680 | 68,407,500 | 14,875,000 | 24.790 | 34,087,500 | 0.070 | 29,740,000 | 0.069 |
| 04/09/2026 | 0.056 | 44.220 | 9,507,500 | 19,222,500 | 32.040 | 1,660,000 | 0.065 | 6,282,500 | 0.066 |
| 03/09/2026 | 0.071 | 46.680 | 4,835,000 | 14,600,000 | 24.330 | 2,397,500 | 0.071 | 2,267,500 | 0.066 |
| 02/09/2026 | 0.068 | 45.240 | 2,447,500 | 14,730,000 | 24.550 | 482,500 | 0.068 | 1,685,000 | 0.066 |
| 01/09/2026 | 0.062 | 43.800 | 520,000 | 13,527,500 | 22.550 | 75,000 | 0.064 | 225,000 | 0.063 |
| 31/08/2026 | 0.077 | 46.380 | 43,810,000 | 13,377,500 | 22.300 | 22,125,000 | 0.078 | 20,697,500 | 0.077 |
| 28/08/2026 | 0.072 | 45.160 | 124,512,500 | 14,805,000 | 24.680 | 59,772,500 | 0.075 | 62,465,000 | 0.075 |
| 27/08/2026 | 0.068 | 43.940 | 9,927,500 | 12,112,500 | 20.190 | 6,057,500 | 0.064 | 3,637,500 | 0.064 |
| 26/08/2026 | 0.049 | 39.760 | 10,322,500 | 14,532,500 | 24.220 | 3,730,000 | 0.050 | 6,590,000 | 0.049 |
| 25/08/2026 | 0.052 | 39.940 | 48,160,000 | 11,672,500 | 19.450 | 21,042,500 | 0.037 | 25,007,500 | 0.039 |
| 24/08/2026 | 0.034 | 35.100 | 19,130,000 | 7,707,500 | 12.850 | 9,607,500 | 0.035 | 9,522,500 | 0.035 |
| 21/08/2026 | 0.042 | 37.280 | 27,207,500 | 7,792,500 | 12.990 | 13,230,000 | 0.041 | 13,977,500 | 0.041 |
| 20/08/2026 | 0.039 | 35.940 | 38,047,500 | 7,045,000 | 11.740 | 18,760,000 | 0.042 | 19,287,500 | 0.042 |
| 19/08/2026 | 0.040 | 36.240 | 345,000 | 6,517,500 | 10.860 | 130,000 | 0.046 | 85,000 | 0.039 |
| 18/08/2026 | 0.055 | 38.700 | 725,000 | 6,562,500 | 10.940 | 187,500 | 0.056 | 462,500 | 0.057 |
| 17/08/2026 | 0.072 | 42.120 | 910,000 | 6,287,500 | 10.480 | 325,000 | 0.069 | 435,000 | 0.062 |
| 14/08/2026 | 0.056 | 38.600 | 245,000 | 6,177,500 | 10.300 | 195,000 | 0.056 | ||
| 13/08/2026 | 0.054 | 38.580 | 17,330,000 | 6,372,500 | 10.620 | 8,405,000 | 0.064 | 8,890,000 | 0.064 |
| 12/08/2026 | 0.057 | 38.700 | 470,000 | 5,887,500 | 9.810 | 370,000 | 0.052 | 100,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
