13374 美團摩通五八購Ａ (認購證)
按盤價 
0.050 -0.009 (-15.254%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.059 | 140.100 | 55,250,000 | 70,350,000 | 35.175 | 35,950,000 | 0.048 | 3,180,000 | 0.058 |
| 28/05/2025 | 0.032 | 131.400 | 22,540,000 | 103,120,000 | 51.560 | 9,280,000 | 0.034 | 3,420,000 | 0.032 |
| 27/05/2025 | 0.036 | 132.100 | 32,630,000 | 108,980,000 | 54.490 | 5,870,000 | 0.035 | 1,620,000 | 0.033 |
| 26/05/2025 | 0.034 | 129.400 | 99,920,000 | 113,230,000 | 56.615 | 20,370,000 | 0.036 | 28,480,000 | 0.036 |
| 23/05/2025 | 0.050 | 136.900 | 1,526,210,000 | 105,120,000 | 52.560 | 746,930,000 | 0.057 | 752,970,000 | 0.057 |
| 22/05/2025 | 0.053 | 136.000 | 1,806,670,000 | 99,080,000 | 49.540 | 879,180,000 | 0.053 | 903,500,000 | 0.053 |
| 21/05/2025 | 0.057 | 137.300 | 1,590,510,000 | 74,760,000 | 37.380 | 776,700,000 | 0.059 | 775,970,000 | 0.059 |
| 20/05/2025 | 0.058 | 136.400 | 1,832,020,000 | 75,490,000 | 37.745 | 900,320,000 | 0.055 | 893,830,000 | 0.055 |
| 19/05/2025 | 0.053 | 134.400 | 2,635,550,000 | 81,980,000 | 40.990 | 1,269,670,000 | 0.045 | 1,275,990,000 | 0.045 |
| 16/05/2025 | 0.046 | 131.400 | 118,480,000 | 75,660,000 | 37.830 | 72,510,000 | 0.047 | 35,580,000 | 0.046 |
| 15/05/2025 | 0.056 | 135.400 | 65,750,000 | 112,590,000 | 56.295 | 24,540,000 | 0.062 | 31,310,000 | 0.060 |
| 14/05/2025 | 0.071 | 139.400 | 46,730,000 | 105,820,000 | 52.910 | 22,570,000 | 0.074 | 18,510,000 | 0.072 |
| 13/05/2025 | 0.068 | 137.400 | 56,550,000 | 109,880,000 | 54.940 | 16,330,000 | 0.070 | 29,820,000 | 0.073 |
| 12/05/2025 | 0.092 | 144.500 | 95,390,000 | 96,390,000 | 48.195 | 24,880,000 | 0.089 | 27,320,000 | 0.085 |
| 09/05/2025 | 0.082 | 141.000 | 44,470,000 | 93,950,000 | 46.975 | 24,050,000 | 0.084 | 16,050,000 | 0.082 |
| 08/05/2025 | 0.086 | 141.400 | 75,410,000 | 101,950,000 | 50.975 | 33,780,000 | 0.090 | 34,480,000 | 0.094 |
| 07/05/2025 | 0.081 | 139.000 | 40,520,000 | 101,250,000 | 50.625 | 15,360,000 | 0.092 | 20,490,000 | 0.090 |
| 06/05/2025 | 0.081 | 138.500 | 1,722,120,000 | 96,120,000 | 48.060 | 853,940,000 | 0.071 | 865,310,000 | 0.071 |
| 02/05/2025 | 0.064 | 132.500 | 2,125,750,000 | 84,750,000 | 42.375 | 1,043,740,000 | 0.060 | 1,050,460,000 | 0.060 |
| 30/04/2025 | 0.060 | 130.300 | 1,667,210,000 | 78,030,000 | 39.015 | 809,520,000 | 0.060 | 821,360,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
