13374 美團摩通五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.010 | 126.200 | 0 | 70.740 | ||||
| 14/07/2025 | 0.010 | 120.900 | 0 | 79.094 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 75.797 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 76.798 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 74.313 | ||||
| 08/07/2025 | 0.010 | 122.200 | 950,000 | 67.915 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 72.056 | ||||
| 04/07/2025 | 0.010 | 120.800 | 0 | 65.723 | ||||
| 03/07/2025 | 0.010 | 122.800 | 0 | 61.615 | ||||
| 02/07/2025 | 0.010 | 126.000 | 5,120,000 | 55.868 | ||||
| 30/06/2025 | 0.010 | 125.300 | 1,580,000 | 55.302 | ||||
| 27/06/2025 | 0.010 | 129.400 | 4,890,000 | 47.411 | 1,930,000 | 0.012 | ||
| 26/06/2025 | 0.013 | 130.000 | 17,280,000 | 49.460 | 11,450,000 | 0.010 | 3,000,000 | 0.013 |
| 25/06/2025 | 0.014 | 131.800 | 5,380,000 | 47.343 | 3,140,000 | 0.014 | ||
| 24/06/2025 | 0.014 | 130.000 | 47,960,000 | 49.308 | 3,980,000 | 0.013 | 31,700,000 | 0.015 |
| 23/06/2025 | 0.014 | 131.400 | 36,940,000 | 46.773 | 15,520,000 | 0.013 | 14,780,000 | 0.015 |
| 20/06/2025 | 0.012 | 128.600 | 12,490,000 | 46.901 | 4,740,000 | 0.011 | 4,520,000 | 0.012 |
| 19/06/2025 | 0.012 | 128.300 | 46,250,000 | 46.788 | 20,310,000 | 0.013 | 19,940,000 | 0.013 |
| 18/06/2025 | 0.019 | 133.300 | 46,740,000 | 46.038 | 15,550,000 | 0.019 | 24,390,000 | 0.021 |
| 17/06/2025 | 0.028 | 138.100 | 40,620,000 | 45.151 | 12,230,000 | 0.032 | 19,910,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
