13351 比電中銀六九購Ａ (認購證)
按盤價 
0.152 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.152 | 44.100 | 1,097,500 | 2,350,000 | 3.917 | 707,500 | 0.149 | 132,500 | 0.146 |
| 29/08/2025 | 0.127 | 41.180 | 545,000 | 2,925,000 | 4.875 | 230,000 | 0.110 | 127,500 | 0.121 |
| 28/08/2025 | 0.103 | 38.380 | 127,500 | 3,027,500 | 5.046 | 122,500 | 0.100 | 5,000 | 0.104 |
| 27/08/2025 | 0.106 | 38.660 | 550,000 | 3,145,000 | 5.242 | 275,000 | 0.112 | 275,000 | 0.112 |
| 26/08/2025 | 0.115 | 39.860 | 1,962,500 | 3,145,000 | 5.242 | 1,487,500 | 0.119 | 475,000 | 0.124 |
| 25/08/2025 | 0.110 | 39.180 | 0 | 4,157,500 | 6.929 | ||||
| 22/08/2025 | 0.112 | 39.500 | 0 | 4,157,500 | 6.929 | ||||
| 21/08/2025 | 0.095 | 37.220 | 10,000 | 4,157,500 | 6.929 | 10,000 | 0.095 | ||
| 20/08/2025 | 0.101 | 38.040 | 0 | 4,167,500 | 6.946 | ||||
| 19/08/2025 | 0.099 | 37.540 | 7,500 | 4,167,500 | 6.946 | 7,500 | 0.099 | ||
| 18/08/2025 | 0.113 | 39.380 | 2,885,000 | 4,160,000 | 6.933 | 1,437,500 | 0.111 | 1,447,500 | 0.112 |
| 15/08/2025 | 0.120 | 40.320 | 392,500 | 4,150,000 | 6.917 | 207,500 | 0.112 | 185,000 | 0.111 |
| 14/08/2025 | 0.110 | 38.800 | 1,237,500 | 4,172,500 | 6.954 | 987,500 | 0.114 | 250,000 | 0.112 |
| 13/08/2025 | 0.127 | 40.860 | 1,555,000 | 4,910,000 | 8.183 | 705,000 | 0.126 | 797,500 | 0.125 |
| 12/08/2025 | 0.117 | 39.640 | 1,800,000 | 4,817,500 | 8.029 | 1,340,000 | 0.125 | 357,500 | 0.122 |
| 11/08/2025 | 0.103 | 38.680 | 1,887,500 | 5,800,000 | 9.667 | 462,500 | 0.103 | 1,425,000 | 0.104 |
| 08/08/2025 | 0.091 | 36.440 | 150,000 | 4,837,500 | 8.062 | 100,000 | 0.091 | 50,000 | 0.092 |
| 07/08/2025 | 0.094 | 36.980 | 370,000 | 4,887,500 | 8.146 | 335,000 | 0.092 | 35,000 | 0.097 |
| 06/08/2025 | 0.102 | 37.800 | 17,122,500 | 5,187,500 | 8.646 | 10,395,000 | 0.102 | 6,637,500 | 0.102 |
| 05/08/2025 | 0.086 | 35.420 | 4,662,500 | 8,945,000 | 14.908 | 3,330,000 | 0.077 | 1,332,500 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
