13351 比電中銀六九購Ａ (認購證)
按盤價 
0.083 -0.026 (-23.853%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.109 | 41.080 | 5,630,000 | 3,207,500 | 5.346 | 2,945,000 | 0.107 | 2,685,000 | 0.107 |
| 15/10/2025 | 0.094 | 39.120 | 60,000 | 3,467,500 | 5.779 | 60,000 | 0.093 | ||
| 14/10/2025 | 0.090 | 38.600 | 717,500 | 3,407,500 | 5.679 | 200,000 | 0.098 | 510,000 | 0.102 |
| 13/10/2025 | 0.100 | 40.060 | 2,207,500 | 3,097,500 | 5.162 | 737,500 | 0.094 | 1,470,000 | 0.095 |
| 10/10/2025 | 0.114 | 41.420 | 3,510,000 | 2,365,000 | 3.942 | 1,725,000 | 0.121 | 1,785,000 | 0.124 |
| 09/10/2025 | 0.132 | 43.440 | 39,230,000 | 2,305,000 | 3.842 | 19,575,000 | 0.128 | 19,525,000 | 0.128 |
| 08/10/2025 | 0.120 | 42.240 | 16,662,500 | 2,355,000 | 3.925 | 8,325,000 | 0.117 | 8,337,500 | 0.117 |
| 06/10/2025 | 0.126 | 42.500 | 1,150,000 | 2,342,500 | 3.904 | 575,000 | 0.126 | 575,000 | 0.124 |
| 03/10/2025 | 0.133 | 43.380 | 1,510,000 | 2,342,500 | 3.904 | 725,000 | 0.128 | 785,000 | 0.128 |
| 02/10/2025 | 0.141 | 44.080 | 5,225,000 | 2,282,500 | 3.804 | 2,462,500 | 0.135 | 2,637,500 | 0.134 |
| 30/09/2025 | 0.116 | 41.340 | 702,500 | 2,107,500 | 3.512 | 250,000 | 0.114 | 452,500 | 0.115 |
| 29/09/2025 | 0.106 | 39.800 | 1,105,000 | 1,905,000 | 3.175 | 700,000 | 0.099 | 405,000 | 0.103 |
| 26/09/2025 | 0.104 | 39.500 | 502,500 | 2,200,000 | 3.667 | 400,000 | 0.106 | 102,500 | 0.104 |
| 25/09/2025 | 0.121 | 41.520 | 1,955,000 | 2,497,500 | 4.163 | 975,000 | 0.120 | 980,000 | 0.121 |
| 24/09/2025 | 0.122 | 41.680 | 0 | 2,492,500 | 4.154 | ||||
| 23/09/2025 | 0.122 | 41.660 | 1,110,000 | 2,492,500 | 4.154 | 610,000 | 0.124 | 500,000 | 0.125 |
| 22/09/2025 | 0.134 | 43.000 | 2,600,000 | 2,602,500 | 4.337 | 1,300,000 | 0.133 | 1,300,000 | 0.134 |
| 19/09/2025 | 0.123 | 41.500 | 750,000 | 2,602,500 | 4.337 | 375,000 | 0.131 | 375,000 | 0.131 |
| 18/09/2025 | 0.119 | 41.320 | 5,000 | 2,602,500 | 4.337 | 5,000 | 0.119 | ||
| 17/09/2025 | 0.128 | 42.120 | 300,000 | 2,597,500 | 4.329 | 150,000 | 0.128 | 150,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
