13337 寧德摩利六九購Ａ (認購證)
按盤價 
0.073 -0.006 (-7.595%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.079 | 506.500 | 1,415,000 | 3,930,000 | 2.068 | 385,000 | 0.076 | 1,025,000 | 0.081 |
| 05/12/2025 | 0.069 | 490.400 | 1,370,000 | 3,290,000 | 1.732 | 1,250,000 | 0.068 | 120,000 | 0.069 |
| 04/12/2025 | 0.063 | 483.000 | 40,000 | 4,420,000 | 2.326 | 20,000 | 0.060 | 20,000 | 0.062 |
| 03/12/2025 | 0.060 | 473.600 | 100,000 | 4,420,000 | 2.326 | 50,000 | 0.060 | 50,000 | 0.064 |
| 02/12/2025 | 0.062 | 477.800 | 120,000 | 4,420,000 | 2.326 | 120,000 | 0.066 | ||
| 01/12/2025 | 0.065 | 483.000 | 500,000 | 4,300,000 | 2.263 | 500,000 | 0.065 | ||
| 28/11/2025 | 0.060 | 472.000 | 290,000 | 4,800,000 | 2.526 | 95,000 | 0.057 | 195,000 | 0.059 |
| 27/11/2025 | 0.057 | 470.000 | 620,000 | 4,700,000 | 2.474 | 20,000 | 0.057 | 600,000 | 0.058 |
| 26/11/2025 | 0.060 | 467.200 | 455,000 | 4,120,000 | 2.168 | 110,000 | 0.061 | 345,000 | 0.061 |
| 25/11/2025 | 0.058 | 468.200 | 690,000 | 3,885,000 | 2.045 | 260,000 | 0.058 | 430,000 | 0.061 |
| 24/11/2025 | 0.058 | 465.000 | 830,000 | 3,715,000 | 1.955 | 90,000 | 0.056 | 740,000 | 0.058 |
| 21/11/2025 | 0.056 | 465.000 | 130,000 | 3,065,000 | 1.613 | 80,000 | 0.055 | 50,000 | 0.056 |
| 20/11/2025 | 0.065 | 483.000 | 1,445,000 | 3,095,000 | 1.629 | 85,000 | 0.063 | 1,360,000 | 0.059 |
| 19/11/2025 | 0.074 | 512.000 | 320,000 | 1,820,000 | 0.958 | 110,000 | 0.078 | 210,000 | 0.076 |
| 18/11/2025 | 0.070 | 504.000 | 260,000 | 1,720,000 | 0.905 | 55,000 | 0.079 | 205,000 | 0.078 |
| 17/11/2025 | 0.087 | 526.000 | 150,000 | 1,570,000 | 0.826 | 150,000 | 0.090 | ||
| 14/11/2025 | 0.108 | 542.000 | 995,000 | 1,420,000 | 0.747 | 455,000 | 0.118 | 490,000 | 0.116 |
| 13/11/2025 | 0.129 | 567.500 | 825,000 | 1,385,000 | 0.729 | 430,000 | 0.125 | 380,000 | 0.130 |
| 12/11/2025 | 0.109 | 550.000 | 0 | 1,435,000 | 0.755 | ||||
| 11/11/2025 | 0.107 | 542.500 | 30,000 | 1,435,000 | 0.755 | 30,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
