13323 舜光麥銀六一購Ａ (認購證)
按盤價 
0.115 -0.020 (-14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.135 | 82.700 | 5,070,000 | 25,000 | 0.062 | 2,535,000 | 0.134 | 2,535,000 | 0.135 |
| 29/08/2025 | 0.145 | 83.250 | 5,030,000 | 25,000 | 0.062 | 2,515,000 | 0.141 | 2,515,000 | 0.139 |
| 28/08/2025 | 0.153 | 84.300 | 8,320,000 | 25,000 | 0.062 | 4,160,000 | 0.148 | 4,160,000 | 0.148 |
| 27/08/2025 | 0.149 | 83.600 | 0 | 25,000 | 0.062 | ||||
| 26/08/2025 | 0.163 | 85.200 | 2,760,000 | 25,000 | 0.062 | 1,755,000 | 0.155 | 1,005,000 | 0.151 |
| 25/08/2025 | 0.151 | 83.650 | 4,780,000 | 775,000 | 1.938 | 2,335,000 | 0.153 | 2,355,000 | 0.154 |
| 22/08/2025 | 0.136 | 81.150 | 2,665,000 | 755,000 | 1.888 | 1,285,000 | 0.136 | 1,285,000 | 0.135 |
| 21/08/2025 | 0.123 | 79.250 | 1,575,000 | 755,000 | 1.888 | 595,000 | 0.138 | 950,000 | 0.133 |
| 20/08/2025 | 0.148 | 82.250 | 3,040,000 | 400,000 | 1.000 | 1,865,000 | 0.127 | 1,160,000 | 0.123 |
| 19/08/2025 | 0.099 | 74.950 | 1,320,000 | 1,105,000 | 2.762 | 460,000 | 0.101 | 860,000 | 0.102 |
| 18/08/2025 | 0.102 | 75.400 | 2,440,000 | 705,000 | 1.762 | 1,220,000 | 0.100 | 1,220,000 | 0.099 |
| 15/08/2025 | 0.115 | 77.300 | 720,000 | 705,000 | 1.762 | 260,000 | 0.113 | 360,000 | 0.113 |
| 14/08/2025 | 0.130 | 79.550 | 1,445,000 | 605,000 | 1.512 | 660,000 | 0.135 | 760,000 | 0.136 |
| 13/08/2025 | 0.142 | 81.600 | 3,880,000 | 505,000 | 1.263 | 2,805,000 | 0.136 | 980,000 | 0.132 |
| 12/08/2025 | 0.116 | 77.450 | 3,280,000 | 2,330,000 | 5.825 | 1,180,000 | 0.116 | 2,100,000 | 0.116 |
| 11/08/2025 | 0.115 | 77.050 | 2,680,000 | 1,410,000 | 3.525 | 1,340,000 | 0.115 | 1,340,000 | 0.114 |
| 08/08/2025 | 0.110 | 76.000 | 1,620,000 | 1,410,000 | 3.525 | 810,000 | 0.110 | 810,000 | 0.110 |
| 07/08/2025 | 0.116 | 76.750 | 4,485,000 | 1,410,000 | 3.525 | 2,455,000 | 0.118 | 2,030,000 | 0.114 |
| 06/08/2025 | 0.100 | 74.300 | 2,830,000 | 1,835,000 | 4.588 | 1,220,000 | 0.109 | 1,610,000 | 0.108 |
| 05/08/2025 | 0.103 | 74.650 | 1,970,000 | 1,445,000 | 3.612 | 990,000 | 0.103 | 980,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
