13323 舜光麥銀六一購Ａ (認購證)
按盤價 
0.139 +0.005 (+3.731%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.134 | 75.700 | 5,210,000 | 66.830 | 3,755,000 | 0.138 | 1,455,000 | 0.139 |
| 15/07/2025 | 0.138 | 75.900 | 4,475,000 | 67.349 | 1,555,000 | 0.145 | 2,885,000 | 0.138 |
| 14/07/2025 | 0.131 | 74.500 | 4,200,000 | 67.925 | 1,545,000 | 0.132 | 2,655,000 | 0.131 |
| 11/07/2025 | 0.137 | 74.600 | 80,000 | 68.707 | 40,000 | 0.144 | 40,000 | 0.145 |
| 10/07/2025 | 0.144 | 75.450 | 120,000 | 68.720 | 60,000 | 0.143 | 60,000 | 0.139 |
| 09/07/2025 | 0.111 | 71.100 | 0 | 67.713 | ||||
| 08/07/2025 | 0.113 | 71.200 | 0 | 67.984 | ||||
| 07/07/2025 | 0.099 | 68.500 | 0 | 68.577 | ||||
| 04/07/2025 | 0.106 | 68.900 | 0 | 69.353 | ||||
| 03/07/2025 | 0.115 | 70.700 | 195,000 | 68.492 | 180,000 | 0.112 | 15,000 | 0.115 |
| 02/07/2025 | 0.098 | 67.550 | 40,000 | 69.019 | 40,000 | 0.097 | ||
| 30/06/2025 | 0.112 | 69.350 | 50,000 | 69.491 | 50,000 | 0.111 | ||
| 27/06/2025 | 0.108 | 68.650 | 40,000 | 69.054 | 20,000 | 0.108 | 20,000 | 0.108 |
| 26/06/2025 | 0.104 | 68.200 | 0 | 68.522 | ||||
| 25/06/2025 | 0.107 | 68.400 | 50,000 | 68.850 | 50,000 | 0.106 | ||
| 24/06/2025 | 0.104 | 67.600 | 100,000 | 69.203 | 25,000 | 0.100 | 75,000 | 0.105 |
| 23/06/2025 | 0.091 | 65.300 | 10,000 | 69.163 | 5,000 | 0.089 | 5,000 | 0.089 |
| 20/06/2025 | 0.094 | 65.150 | 30,000 | 69.814 | 15,000 | 0.096 | 15,000 | 0.096 |
| 19/06/2025 | 0.082 | 62.650 | 0 | 70.190 | ||||
| 18/06/2025 | 0.099 | 65.450 | 0 | 70.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
