13323 舜光麥銀六一購A (認購證)
即時 按盤價 跌0.041 -0.016 (-28.070%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.05780.3509,095,00056.2914,675,0000.0564,185,0000.056
15/10/20250.05379.5503,670,00055.9171,800,0000.0491,870,0000.049
14/10/20250.04177.0504,685,00055.1781,530,0000.0512,760,0000.054
13/10/20250.05779.9501,800,00056.073880,0000.054920,0000.052
10/10/20250.07984.6003,040,00053.4571,540,0000.0851,500,0000.088
09/10/20250.10187.9007,465,00052.9493,945,0000.1133,520,0000.111
08/10/20250.11289.1008,340,00053.2004,135,0000.1094,200,0000.106
06/10/20250.12489.6504,835,00054.8162,455,0000.1222,300,0000.122
03/10/20250.13390.5004,950,00054.4281,965,0000.1302,810,0000.129
02/10/20250.14090.90014,715,00055.1086,730,0000.1366,615,0000.135
30/09/20250.13990.45044,900,00055.25321,670,0000.12921,795,0000.129
29/09/20250.10285.65010,595,00055.1624,670,0000.1064,990,0000.106
26/09/20250.10285.00011,440,00055.6765,165,0000.1135,395,0000.111
25/09/20250.11786.80020,245,00055.9029,090,0000.12010,245,0000.120
24/09/20250.11286.15013,380,00055.5896,015,0000.1036,700,0000.103
23/09/20250.10284.85020,895,00055.2549,750,0000.10510,040,0000.105
22/09/20250.11787.05021,705,00054.63710,110,0000.11010,550,0000.109
19/09/20250.08381.5506,405,00055.0233,355,0000.0892,925,0000.090
18/09/20250.08681.9005,905,00055.0192,095,0000.0942,450,0000.098
17/09/20250.09583.15013,945,00055.0306,510,0000.0916,745,0000.091
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康