13323 聯想瑞銀六乙沽Ａ (認沽證)
按盤價 
0.050 +0.003 (+6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.047 | 30.720 | 170,000 | 72.793 | 50,000 | 0.047 | 120,000 | 0.049 |
| 26/08/2026 | 0.049 | 30.560 | 250,000 | 73.593 | 180,000 | 0.048 | 70,000 | 0.048 |
| 25/08/2026 | 0.049 | 30.800 | 230,000 | 74.338 | 80,000 | 0.057 | 100,000 | 0.057 |
| 24/08/2026 | 0.054 | 29.640 | 1,600,000 | 73.216 | 260,000 | 0.054 | 1,340,000 | 0.053 |
| 21/08/2026 | 0.054 | 29.780 | 8,750,000 | 73.054 | 8,360,000 | 0.054 | 390,000 | 0.055 |
| 20/08/2026 | 0.055 | 29.720 | 13,380,000 | 73.365 | 12,680,000 | 0.050 | 610,000 | 0.055 |
| 19/08/2026 | 0.054 | 30.120 | 11,520,000 | 74.055 | 1,120,000 | 0.053 | 10,330,000 | 0.053 |
| 18/08/2026 | 0.049 | 31.340 | 3,640,000 | 74.636 | 3,130,000 | 0.049 | 420,000 | 0.047 |
| 17/08/2026 | 0.044 | 33.020 | 4,780,000 | 76.390 | 2,820,000 | 0.044 | 1,940,000 | 0.044 |
| 14/08/2026 | 0.043 | 33.600 | 4,040,000 | 76.728 | 1,970,000 | 0.043 | 1,920,000 | 0.041 |
| 13/08/2026 | 0.044 | 34.900 | 18,030,000 | 81.650 | 100,000 | 0.047 | 17,290,000 | 0.048 |
| 12/08/2026 | 0.065 | 29.040 | 1,490,000 | 76.384 | 130,000 | 0.065 | 1,360,000 | 0.068 |
| 11/08/2026 | 0.070 | 28.540 | 1,630,000 | 77.797 | 1,480,000 | 0.069 | 140,000 | 0.070 |
| 10/08/2026 | 0.069 | 29.000 | 2,010,000 | 78.940 | 1,140,000 | 0.070 | 670,000 | 0.076 |
| 07/08/2026 | 0.075 | 28.100 | 4,780,000 | 78.599 | 1,510,000 | 0.075 | 3,260,000 | 0.081 |
| 06/08/2026 | 0.091 | 25.940 | 31,740,000 | 79.299 | 15,460,000 | 0.091 | 16,280,000 | 0.089 |
| 05/08/2026 | 0.088 | 26.280 | 27,980,000 | 76.641 | 17,100,000 | 0.092 | 10,860,000 | 0.094 |
| 04/08/2026 | 0.100 | 24.823 | 18,570,000 | 79.059 | 12,100,000 | 0.110 | 6,470,000 | 0.105 |
| 03/08/2026 | 0.105 | 24.403 | 12,510,000 | 80.078 | 180,000 | 0.111 | 12,330,000 | 0.108 |
| 31/07/2026 | 0.113 | 23.523 | 880,000 | 79.680 | 440,000 | 0.115 | 440,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
