日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.081 | 60.400 | 0 | 71.414 | ||||
29/05/2025 | 0.093 | 63.350 | 40,000 | 69.986 | 20,000 | 0.090 | 20,000 | 0.090 |
28/05/2025 | 0.079 | 60.600 | 0 | 70.086 | ||||
27/05/2025 | 0.080 | 60.950 | 0 | 69.352 | ||||
26/05/2025 | 0.081 | 61.150 | 0 | 69.181 | ||||
23/05/2025 | 0.090 | 62.200 | 0 | 69.765 | ||||
22/05/2025 | 0.098 | 62.850 | 0 | 70.905 | ||||
21/05/2025 | 0.106 | 64.100 | 50,000 | 70.910 | 50,000 | 0.106 | ||
20/05/2025 | 0.104 | 63.300 | 0 | 70.586 | ||||
19/05/2025 | 0.104 | 63.650 | 0 | 69.820 | ||||
16/05/2025 | 0.120 | 65.800 | 0 | 70.014 | ||||
15/05/2025 | 0.122 | 66.200 | 20,000 | 69.690 | 10,000 | 0.128 | 10,000 | 0.127 |
14/05/2025 | 0.138 | 68.450 | 45,000 | 69.681 | 10,000 | 0.150 | 35,000 | 0.142 |
13/05/2025 | 0.141 | 68.300 | 0 | 70.525 | ||||
12/05/2025 | 0.185 | 73.950 | 70,000 | 70.483 | 35,000 | 0.149 | 35,000 | 0.148 |
09/05/2025 | 0.110 | 64.400 | 0 | 68.668 | ||||
08/05/2025 | 0.124 | 65.900 | 0 | 69.656 | ||||
07/05/2025 | 0.127 | 65.650 | 0 | 70.711 | ||||
06/05/2025 | 0.125 | 65.850 | 40,000 | 69.587 | 20,000 | 0.122 | 20,000 | 0.123 |
02/05/2025 | 0.135 | 67.850 | 0 | 68.069 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |