13316 舜光瑞銀五乙沽Ａ (認沽證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.061 | 75.700 | 970,000 | 310,000 | 0.440 | 485,000 | 0.061 | 485,000 | 0.060 |
| 15/07/2025 | 0.060 | 75.900 | 1,970,000 | 310,000 | 0.440 | 985,000 | 0.059 | 985,000 | 0.056 |
| 14/07/2025 | 0.067 | 74.500 | 720,000 | 310,000 | 0.440 | 360,000 | 0.069 | 360,000 | 0.071 |
| 11/07/2025 | 0.068 | 74.600 | 1,710,000 | 310,000 | 0.440 | 855,000 | 0.065 | 855,000 | 0.065 |
| 10/07/2025 | 0.068 | 75.450 | 5,920,000 | 310,000 | 0.440 | 2,960,000 | 0.071 | 2,960,000 | 0.069 |
| 09/07/2025 | 0.086 | 71.100 | 1,730,000 | 310,000 | 0.440 | 865,000 | 0.087 | 865,000 | 0.087 |
| 08/07/2025 | 0.087 | 71.200 | 2,820,000 | 310,000 | 0.440 | 1,460,000 | 0.090 | 1,360,000 | 0.089 |
| 07/07/2025 | 0.102 | 68.500 | 2,520,000 | 410,000 | 0.590 | 1,260,000 | 0.111 | 1,260,000 | 0.110 |
| 04/07/2025 | 0.102 | 68.900 | 3,130,000 | 410,000 | 0.590 | 1,565,000 | 0.103 | 1,565,000 | 0.102 |
| 03/07/2025 | 0.096 | 70.700 | 1,810,000 | 410,000 | 0.590 | 905,000 | 0.105 | 905,000 | 0.105 |
| 02/07/2025 | 0.112 | 67.550 | 2,160,000 | 410,000 | 0.590 | 1,030,000 | 0.111 | 1,130,000 | 0.110 |
| 30/06/2025 | 0.102 | 69.350 | 3,840,000 | 310,000 | 0.440 | 1,920,000 | 0.100 | 1,920,000 | 0.100 |
| 27/06/2025 | 0.108 | 68.650 | 4,540,000 | 310,000 | 0.440 | 2,270,000 | 0.102 | 2,270,000 | 0.103 |
| 26/06/2025 | 0.111 | 68.200 | 3,140,000 | 310,000 | 0.440 | 1,570,000 | 0.108 | 1,570,000 | 0.108 |
| 25/06/2025 | 0.112 | 68.400 | 2,400,000 | 310,000 | 0.440 | 1,225,000 | 0.115 | 1,175,000 | 0.115 |
| 24/06/2025 | 0.117 | 67.600 | 2,310,000 | 360,000 | 0.510 | 1,140,000 | 0.119 | 1,170,000 | 0.119 |
| 23/06/2025 | 0.133 | 65.300 | 2,965,000 | 330,000 | 0.470 | 1,495,000 | 0.144 | 1,470,000 | 0.144 |
| 20/06/2025 | 0.136 | 65.150 | 13,115,000 | 355,000 | 0.510 | 6,560,000 | 0.133 | 6,555,000 | 0.132 |
| 19/06/2025 | 0.151 | 62.650 | 2,980,000 | 360,000 | 0.510 | 1,475,000 | 0.133 | 1,495,000 | 0.132 |
| 18/06/2025 | 0.133 | 65.450 | 1,930,000 | 340,000 | 0.490 | 965,000 | 0.140 | 965,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
