13316 舜光瑞銀五乙沽Ａ (認沽證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.019 | 82.700 | 0 | 52.312 | ||||
| 29/08/2025 | 0.019 | 83.250 | 150,000 | 52.250 | 150,000 | 0.019 | ||
| 28/08/2025 | 0.020 | 84.300 | 0 | 54.008 | ||||
| 27/08/2025 | 0.021 | 83.600 | 6,765,000 | 53.660 | 6,215,000 | 0.021 | 50,000 | 0.021 |
| 26/08/2025 | 0.022 | 85.200 | 6,110,000 | 55.560 | 200,000 | 0.020 | 5,610,000 | 0.019 |
| 25/08/2025 | 0.023 | 83.650 | 3,400,000 | 54.165 | 1,550,000 | 0.022 | 1,850,000 | 0.023 |
| 22/08/2025 | 0.027 | 81.150 | 2,635,000 | 52.925 | 30,000 | 0.029 | 2,575,000 | 0.028 |
| 21/08/2025 | 0.032 | 79.250 | 4,230,000 | 53.116 | 4,140,000 | 0.031 | 90,000 | 0.032 |
| 20/08/2025 | 0.028 | 82.250 | 16,890,000 | 54.461 | 6,110,000 | 0.032 | 10,590,000 | 0.030 |
| 19/08/2025 | 0.045 | 74.950 | 1,250,000 | 53.064 | 700,000 | 0.043 | 550,000 | 0.044 |
| 18/08/2025 | 0.044 | 75.400 | 7,505,000 | 53.062 | 4,070,000 | 0.047 | 3,235,000 | 0.047 |
| 15/08/2025 | 0.040 | 77.300 | 1,000,000 | 53.269 | 550,000 | 0.039 | 450,000 | 0.040 |
| 14/08/2025 | 0.034 | 79.550 | 600,000 | 53.054 | 300,000 | 0.032 | 300,000 | 0.031 |
| 13/08/2025 | 0.031 | 81.600 | 6,435,000 | 53.821 | 2,885,000 | 0.033 | 2,750,000 | 0.033 |
| 12/08/2025 | 0.041 | 77.450 | 1,360,000 | 53.298 | 660,000 | 0.042 | 700,000 | 0.042 |
| 11/08/2025 | 0.044 | 77.050 | 1,255,000 | 53.961 | 710,000 | 0.044 | 545,000 | 0.044 |
| 08/08/2025 | 0.048 | 76.000 | 6,980,000 | 53.652 | 6,620,000 | 0.049 | 360,000 | 0.048 |
| 07/08/2025 | 0.047 | 76.750 | 10,220,000 | 54.083 | 1,025,000 | 0.046 | 9,150,000 | 0.048 |
| 06/08/2025 | 0.054 | 74.300 | 645,000 | 53.264 | 310,000 | 0.049 | 335,000 | 0.051 |
| 05/08/2025 | 0.055 | 74.650 | 100,000 | 54.034 | 100,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
