13316 舜光瑞銀五乙沽Ａ (認沽證)
按盤價 
0.188 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.188 | 60.400 | 20,000 | 58.051 | ||||
| 29/05/2025 | 0.168 | 63.350 | 100,000 | 58.537 | 50,000 | 0.171 | 50,000 | 0.177 |
| 28/05/2025 | 0.187 | 60.600 | 0 | 57.934 | ||||
| 27/05/2025 | 0.187 | 60.950 | 220,000 | 59.292 | 110,000 | 0.186 | 110,000 | 0.187 |
| 26/05/2025 | 0.189 | 61.150 | 350,000 | 60.182 | 275,000 | 0.189 | 75,000 | 0.183 |
| 23/05/2025 | 0.183 | 62.200 | 0 | 60.284 | ||||
| 22/05/2025 | 0.181 | 62.850 | 0 | 60.917 | ||||
| 21/05/2025 | 0.176 | 64.100 | 0 | 61.836 | ||||
| 20/05/2025 | 0.181 | 63.300 | 40,000 | 63.499 | 20,000 | 0.180 | 20,000 | 0.185 |
| 19/05/2025 | 0.180 | 63.650 | 0 | 63.755 | ||||
| 16/05/2025 | 0.169 | 65.800 | 0 | 64.170 | ||||
| 15/05/2025 | 0.168 | 66.200 | 0 | 64.451 | ||||
| 14/05/2025 | 0.158 | 68.450 | 5,000 | 65.240 | 5,000 | 0.158 | ||
| 13/05/2025 | 0.159 | 68.300 | 10,000 | 65.142 | 5,000 | 0.145 | 5,000 | 0.144 |
| 12/05/2025 | 0.137 | 73.950 | 275,000 | 67.070 | 255,000 | 0.149 | 20,000 | 0.165 |
| 09/05/2025 | 0.185 | 64.400 | 10,000 | 65.221 | 10,000 | 0.187 | ||
| 08/05/2025 | 0.175 | 65.900 | 0 | 64.951 | ||||
| 07/05/2025 | 0.175 | 65.650 | 0 | 64.382 | ||||
| 06/05/2025 | 0.175 | 65.850 | 70,000 | 64.802 | 70,000 | 0.175 | ||
| 02/05/2025 | 0.162 | 67.850 | 100,000 | 63.980 | 100,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
