13305 匯豐花旗五九沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.011 | 97.200 | 112,000 | 6,992,000 | 9.990 | 112,000 | 0.011 | ||
| 15/07/2025 | 0.011 | 97.650 | 288,000 | 7,104,000 | 10.150 | 288,000 | 0.011 | ||
| 14/07/2025 | 0.011 | 96.600 | 0 | 7,392,000 | 10.560 | ||||
| 11/07/2025 | 0.011 | 97.050 | 456,000 | 7,392,000 | 10.560 | 456,000 | 0.011 | ||
| 10/07/2025 | 0.014 | 97.050 | 0 | 7,848,000 | 11.210 | ||||
| 09/07/2025 | 0.014 | 96.700 | 0 | 7,848,000 | 11.210 | ||||
| 08/07/2025 | 0.014 | 96.250 | 500,000 | 7,848,000 | 11.210 | 400,000 | 0.014 | ||
| 07/07/2025 | 0.017 | 95.250 | 0 | 8,248,000 | 11.780 | ||||
| 04/07/2025 | 0.017 | 94.800 | 1,032,000 | 8,248,000 | 11.780 | 1,032,000 | 0.017 | ||
| 03/07/2025 | 0.018 | 94.850 | 0 | 9,280,000 | 13.260 | ||||
| 02/07/2025 | 0.018 | 95.250 | 356,000 | 9,280,000 | 13.260 | 356,000 | 0.018 | ||
| 30/06/2025 | 0.019 | 94.950 | 0 | 9,636,000 | 13.770 | ||||
| 27/06/2025 | 0.019 | 95.000 | 340,000 | 9,636,000 | 13.770 | 340,000 | 0.019 | ||
| 26/06/2025 | 0.019 | 95.400 | 336,000 | 9,976,000 | 14.250 | 336,000 | 0.019 | ||
| 25/06/2025 | 0.018 | 95.600 | 4,000 | 10,312,000 | 14.730 | 4,000 | 0.018 | ||
| 24/06/2025 | 0.022 | 94.100 | 0 | 10,316,000 | 14.740 | ||||
| 23/06/2025 | 0.022 | 91.800 | 8,000 | 10,316,000 | 14.740 | 8,000 | 0.022 | ||
| 20/06/2025 | 0.024 | 92.250 | 948,000 | 10,308,000 | 14.730 | 948,000 | 0.024 | ||
| 19/06/2025 | 0.024 | 91.200 | 376,000 | 11,256,000 | 16.080 | 376,000 | 0.024 | ||
| 18/06/2025 | 0.025 | 91.800 | 0 | 11,632,000 | 16.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
