13305 匯豐花旗五九沽Ａ (認沽證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.028 | 92.450 | 0 | 39.384 | ||||
| 29/05/2025 | 0.028 | 92.250 | 60,000 | 39.044 | 60,000 | 0.029 | ||
| 28/05/2025 | 0.030 | 91.950 | 0 | 39.136 | ||||
| 27/05/2025 | 0.032 | 92.400 | 0 | 40.050 | ||||
| 26/05/2025 | 0.033 | 92.750 | 0 | 40.430 | ||||
| 23/05/2025 | 0.032 | 93.150 | 36,000 | 40.041 | 36,000 | 0.032 | ||
| 22/05/2025 | 0.034 | 92.600 | 0 | 39.891 | ||||
| 21/05/2025 | 0.034 | 92.550 | 0 | 39.691 | ||||
| 20/05/2025 | 0.034 | 92.800 | 0 | 40.329 | ||||
| 19/05/2025 | 0.038 | 91.500 | 552,000 | 39.965 | 552,000 | 0.038 | ||
| 16/05/2025 | 0.042 | 91.100 | 0 | 40.005 | ||||
| 15/05/2025 | 0.043 | 90.600 | 756,000 | 39.620 | 756,000 | 0.043 | ||
| 14/05/2025 | 0.044 | 90.800 | 1,712,000 | 39.848 | 1,052,000 | 0.047 | 660,000 | 0.044 |
| 13/05/2025 | 0.046 | 89.650 | 532,000 | 39.066 | 532,000 | 0.046 | ||
| 12/05/2025 | 0.051 | 90.000 | 4,548,000 | 40.146 | 2,076,000 | 0.054 | 2,472,000 | 0.052 |
| 09/05/2025 | 0.056 | 87.500 | 1,456,000 | 38.275 | 300,000 | 0.057 | 1,156,000 | 0.056 |
| 08/05/2025 | 0.061 | 86.350 | 8,628,000 | 37.062 | 4,696,000 | 0.061 | 3,932,000 | 0.059 |
| 07/05/2025 | 0.060 | 87.074 | 3,528,000 | 38.236 | 1,072,000 | 0.060 | 2,456,000 | 0.059 |
| 06/05/2025 | 0.061 | 86.374 | 7,280,000 | 37.664 | 2,532,000 | 0.060 | 4,696,000 | 0.060 |
| 02/05/2025 | 0.070 | 85.424 | 13,504,000 | 37.537 | 6,320,000 | 0.079 | 7,176,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
