13298 中芯法興五乙購Ａ (認購證)
按盤價 
0.450 -0.110 (-19.643%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.560 | 80.150 | 25,000 | 1,325,000 | 0.530 | ||||
| 10/10/2025 | 0.540 | 77.550 | 75,000 | 1,325,000 | 0.530 | 75,000 | 0.547 | ||
| 09/10/2025 | 0.650 | 83.500 | 0 | 1,400,000 | 0.560 | ||||
| 08/10/2025 | 0.760 | 89.500 | 50,000 | 1,400,000 | 0.560 | ||||
| 06/10/2025 | 0.790 | 91.050 | 0 | 1,400,000 | 0.560 | ||||
| 03/10/2025 | 0.790 | 90.900 | 0 | 1,400,000 | 0.560 | ||||
| 02/10/2025 | 0.770 | 89.650 | 50,000 | 1,400,000 | 0.560 | ||||
| 30/09/2025 | 0.560 | 79.550 | 0 | 1,400,000 | 0.560 | ||||
| 29/09/2025 | 0.500 | 76.500 | 50,000 | 1,400,000 | 0.560 | 25,000 | 0.465 | ||
| 26/09/2025 | 0.440 | 72.950 | 850,000 | 1,425,000 | 0.570 | 850,000 | 0.452 | ||
| 25/09/2025 | 0.530 | 76.800 | 25,000 | 2,275,000 | 0.910 | ||||
| 24/09/2025 | 0.510 | 76.750 | 825,000 | 2,275,000 | 0.910 | 125,000 | 0.500 | ||
| 23/09/2025 | 0.440 | 72.600 | 7,300,000 | 2,150,000 | 0.860 | 6,250,000 | 0.417 | ||
| 22/09/2025 | 0.455 | 73.350 | 250,000 | 8,400,000 | 3.360 | 250,000 | 0.395 | ||
| 19/09/2025 | 0.390 | 69.750 | 1,975,000 | 8,650,000 | 3.460 | 900,000 | 0.386 | 350,000 | 0.420 |
| 18/09/2025 | 0.385 | 69.500 | 3,675,000 | 9,200,000 | 3.680 | 2,375,000 | 0.405 | 450,000 | 0.388 |
| 17/09/2025 | 0.355 | 67.700 | 2,325,000 | 11,125,000 | 4.450 | 1,300,000 | 0.340 | ||
| 16/09/2025 | 0.285 | 63.200 | 0 | 12,425,000 | 4.970 | ||||
| 15/09/2025 | 0.285 | 63.000 | 0 | 12,425,000 | 4.970 | ||||
| 12/09/2025 | 0.285 | 62.750 | 0 | 12,425,000 | 4.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
