13298 中芯法興五乙購Ａ (認購證)
按盤價 
0.101 +0.001 (+1.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.100 | 45.600 | 6,075,000 | 4,275,000 | 1.710 | 4,100,000 | 0.103 | 1,825,000 | 0.109 |
| 14/07/2025 | 0.111 | 46.450 | 1,050,000 | 6,550,000 | 2.620 | 525,000 | 0.114 | 525,000 | 0.114 |
| 11/07/2025 | 0.108 | 45.950 | 3,050,000 | 6,550,000 | 2.620 | 2,875,000 | 0.110 | 175,000 | 0.111 |
| 10/07/2025 | 0.101 | 44.950 | 225,000 | 9,250,000 | 3.700 | 175,000 | 0.102 | 50,000 | 0.103 |
| 09/07/2025 | 0.100 | 44.650 | 350,000 | 9,375,000 | 3.750 | 250,000 | 0.100 | 100,000 | 0.100 |
| 08/07/2025 | 0.110 | 45.650 | 475,000 | 9,525,000 | 3.810 | 200,000 | 0.105 | 275,000 | 0.107 |
| 07/07/2025 | 0.097 | 44.300 | 550,000 | 9,450,000 | 3.780 | 350,000 | 0.095 | 200,000 | 0.098 |
| 04/07/2025 | 0.095 | 43.950 | 1,800,000 | 9,600,000 | 3.840 | 1,575,000 | 0.081 | 225,000 | 0.091 |
| 03/07/2025 | 0.091 | 43.300 | 2,975,000 | 10,950,000 | 4.380 | 1,350,000 | 0.095 | 1,625,000 | 0.099 |
| 02/07/2025 | 0.092 | 43.550 | 2,525,000 | 10,675,000 | 4.270 | 475,000 | 0.094 | 2,050,000 | 0.104 |
| 30/06/2025 | 0.105 | 44.700 | 11,375,000 | 9,100,000 | 3.640 | 7,100,000 | 0.124 | 3,900,000 | 0.126 |
| 27/06/2025 | 0.108 | 44.850 | 3,200,000 | 12,300,000 | 4.920 | 475,000 | 0.114 | 2,550,000 | 0.113 |
| 26/06/2025 | 0.105 | 44.500 | 64,975,000 | 10,225,000 | 4.090 | 32,425,000 | 0.117 | 32,325,000 | 0.116 |
| 25/06/2025 | 0.104 | 44.050 | 142,025,000 | 10,325,000 | 4.130 | 68,400,000 | 0.098 | 73,250,000 | 0.098 |
| 24/06/2025 | 0.084 | 41.700 | 65,050,000 | 5,475,000 | 2.190 | 32,700,000 | 0.083 | 32,325,000 | 0.083 |
| 23/06/2025 | 0.082 | 41.300 | 128,425,000 | 5,850,000 | 2.340 | 63,650,000 | 0.076 | 64,500,000 | 0.076 |
| 20/06/2025 | 0.071 | 39.500 | 63,225,000 | 5,000,000 | 2.000 | 31,900,000 | 0.071 | 31,325,000 | 0.071 |
| 19/06/2025 | 0.067 | 38.850 | 64,325,000 | 5,575,000 | 2.230 | 31,925,000 | 0.072 | 32,400,000 | 0.072 |
| 18/06/2025 | 0.071 | 39.250 | 241,975,000 | 5,100,000 | 2.040 | 120,000,000 | 0.069 | 121,975,000 | 0.069 |
| 17/06/2025 | 0.073 | 39.700 | 120,875,000 | 3,125,000 | 1.250 | 60,250,000 | 0.074 | 60,625,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
