13298 中芯法興五乙購Ａ (認購證)
按盤價 
0.090 -0.009 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.099 | 41.400 | 775,000 | 3,175,000 | 1.270 | 400,000 | 0.097 | 375,000 | 0.096 |
| 28/05/2025 | 0.094 | 40.800 | 1,050,000 | 3,200,000 | 1.280 | 550,000 | 0.098 | 475,000 | 0.100 |
| 27/05/2025 | 0.106 | 41.850 | 1,100,000 | 3,275,000 | 1.310 | 550,000 | 0.107 | 550,000 | 0.109 |
| 26/05/2025 | 0.109 | 42.150 | 1,950,000 | 3,275,000 | 1.310 | 925,000 | 0.116 | 1,025,000 | 0.115 |
| 23/05/2025 | 0.107 | 41.850 | 1,700,000 | 3,175,000 | 1.270 | 850,000 | 0.109 | 850,000 | 0.107 |
| 22/05/2025 | 0.108 | 41.800 | 1,500,000 | 3,175,000 | 1.270 | 800,000 | 0.113 | 700,000 | 0.117 |
| 21/05/2025 | 0.116 | 42.650 | 1,200,000 | 3,275,000 | 1.310 | 600,000 | 0.120 | 600,000 | 0.120 |
| 20/05/2025 | 0.121 | 43.000 | 1,500,000 | 3,275,000 | 1.310 | 750,000 | 0.123 | 750,000 | 0.121 |
| 19/05/2025 | 0.116 | 42.450 | 4,450,000 | 3,275,000 | 1.310 | 2,300,000 | 0.113 | 2,150,000 | 0.112 |
| 16/05/2025 | 0.111 | 41.700 | 1,850,000 | 3,425,000 | 1.370 | 925,000 | 0.109 | 925,000 | 0.110 |
| 15/05/2025 | 0.105 | 41.250 | 1,150,000 | 3,425,000 | 1.370 | 650,000 | 0.114 | 500,000 | 0.118 |
| 14/05/2025 | 0.118 | 42.700 | 2,125,000 | 3,575,000 | 1.430 | 1,000,000 | 0.116 | 1,125,000 | 0.120 |
| 13/05/2025 | 0.120 | 42.650 | 2,950,000 | 3,450,000 | 1.380 | 1,450,000 | 0.123 | 1,500,000 | 0.126 |
| 12/05/2025 | 0.135 | 44.450 | 1,550,000 | 3,400,000 | 1.360 | 750,000 | 0.123 | 600,000 | 0.119 |
| 09/05/2025 | 0.123 | 43.000 | 7,325,000 | 3,550,000 | 1.420 | 3,375,000 | 0.118 | 3,900,000 | 0.119 |
| 08/05/2025 | 0.143 | 45.150 | 1,000,000 | 3,025,000 | 1.210 | 150,000 | 0.142 | 850,000 | 0.146 |
| 07/05/2025 | 0.158 | 46.200 | 575,000 | 2,325,000 | 0.930 | 200,000 | 0.170 | 325,000 | 0.165 |
| 06/05/2025 | 0.165 | 46.950 | 1,325,000 | 2,200,000 | 0.880 | 1,000,000 | 0.168 | 300,000 | 0.178 |
| 02/05/2025 | 0.170 | 47.500 | 500,000 | 2,900,000 | 1.160 | 325,000 | 0.169 | 175,000 | 0.165 |
| 30/04/2025 | 0.168 | 46.900 | 50,000 | 3,050,000 | 1.220 | 50,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
