13297 中芯瑞銀六九沽Ａ (認沽證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.019 | 68.800 | 0 | 2,225,000 | 2.230 | ||||
| 27/11/2025 | 0.019 | 68.350 | 0 | 2,225,000 | 2.230 | ||||
| 26/11/2025 | 0.019 | 68.850 | 0 | 2,225,000 | 2.230 | ||||
| 25/11/2025 | 0.019 | 67.950 | 225,000 | 2,225,000 | 2.230 | 225,000 | 0.015 | ||
| 24/11/2025 | 0.021 | 68.050 | 1,075,000 | 2,450,000 | 2.450 | 75,000 | 0.023 | 1,000,000 | 0.022 |
| 21/11/2025 | 0.021 | 68.800 | 275,000 | 1,525,000 | 1.520 | 275,000 | 0.020 | ||
| 20/11/2025 | 0.016 | 73.500 | 0 | 1,250,000 | 1.250 | ||||
| 19/11/2025 | 0.016 | 73.000 | 0 | 1,250,000 | 1.250 | ||||
| 18/11/2025 | 0.016 | 74.000 | 0 | 1,250,000 | 1.250 | ||||
| 17/11/2025 | 0.016 | 72.950 | 0 | 1,250,000 | 1.250 | ||||
| 14/11/2025 | 0.016 | 73.500 | 2,750,000 | 1,250,000 | 1.250 | 2,750,000 | 0.016 | ||
| 13/11/2025 | 0.017 | 75.600 | 0 | 4,000,000 | 4.000 | ||||
| 12/11/2025 | 0.018 | 73.250 | 0 | 4,000,000 | 4.000 | ||||
| 11/11/2025 | 0.018 | 72.650 | 0 | 4,000,000 | 4.000 | ||||
| 10/11/2025 | 0.018 | 74.700 | 0 | 4,000,000 | 4.000 | ||||
| 07/11/2025 | 0.018 | 75.450 | 0 | 4,000,000 | 4.000 | ||||
| 06/11/2025 | 0.018 | 76.950 | 0 | 4,000,000 | 4.000 | ||||
| 05/11/2025 | 0.020 | 71.700 | 0 | 4,000,000 | 4.000 | ||||
| 04/11/2025 | 0.019 | 71.850 | 0 | 4,000,000 | 4.000 | ||||
| 03/11/2025 | 0.019 | 72.850 | 0 | 4,000,000 | 4.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
