13297 中芯瑞銀六九沽Ａ (認沽證)
按盤價 
0.083 +0.001 (+1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.082 | 45.600 | 850,000 | 55.168 | 425,000 | 0.081 | 425,000 | 0.081 |
| 14/07/2025 | 0.081 | 46.450 | 150,000 | 55.930 | 75,000 | 0.081 | 75,000 | 0.081 |
| 11/07/2025 | 0.085 | 45.950 | 0 | 56.503 | ||||
| 10/07/2025 | 0.089 | 44.950 | 150,000 | 56.449 | 75,000 | 0.090 | 75,000 | 0.091 |
| 09/07/2025 | 0.091 | 44.650 | 150,000 | 56.661 | 75,000 | 0.090 | 75,000 | 0.090 |
| 08/07/2025 | 0.088 | 45.650 | 0 | 56.775 | ||||
| 07/07/2025 | 0.095 | 44.300 | 150,000 | 57.231 | 75,000 | 0.097 | 75,000 | 0.095 |
| 04/07/2025 | 0.098 | 43.950 | 1,450,000 | 57.571 | 725,000 | 0.105 | 725,000 | 0.105 |
| 03/07/2025 | 0.101 | 43.300 | 0 | 57.558 | ||||
| 02/07/2025 | 0.101 | 43.550 | 400,000 | 57.883 | 200,000 | 0.098 | 200,000 | 0.099 |
| 30/06/2025 | 0.096 | 44.700 | 1,400,000 | 57.787 | 700,000 | 0.088 | 700,000 | 0.088 |
| 27/06/2025 | 0.095 | 44.850 | 250,000 | 57.470 | 125,000 | 0.093 | 125,000 | 0.092 |
| 26/06/2025 | 0.096 | 44.500 | 850,000 | 57.248 | 425,000 | 0.095 | 425,000 | 0.095 |
| 25/06/2025 | 0.098 | 44.050 | 150,000 | 57.216 | 75,000 | 0.102 | 75,000 | 0.102 |
| 24/06/2025 | 0.106 | 41.700 | 350,000 | 56.261 | 175,000 | 0.104 | 175,000 | 0.105 |
| 23/06/2025 | 0.107 | 41.300 | 350,000 | 55.877 | 175,000 | 0.107 | 175,000 | 0.108 |
| 20/06/2025 | 0.115 | 39.500 | 0 | 55.279 | ||||
| 19/06/2025 | 0.118 | 38.850 | 0 | 55.036 | ||||
| 18/06/2025 | 0.114 | 39.250 | 0 | 54.362 | ||||
| 17/06/2025 | 0.115 | 39.700 | 100,000 | 55.471 | 50,000 | 0.116 | 50,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
