13297 中芯瑞銀六九沽Ａ (認沽證)
按盤價 
0.119 +0.001 (+0.847%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.118 | 41.400 | 0 | 57.886 | ||||
| 28/05/2025 | 0.119 | 40.800 | 0 | 57.162 | ||||
| 27/05/2025 | 0.116 | 41.850 | 0 | 58.773 | ||||
| 26/05/2025 | 0.116 | 42.150 | 0 | 59.191 | ||||
| 23/05/2025 | 0.118 | 41.850 | 0 | 59.214 | ||||
| 22/05/2025 | 0.118 | 41.800 | 0 | 59.077 | ||||
| 21/05/2025 | 0.115 | 42.650 | 0 | 59.344 | ||||
| 20/05/2025 | 0.115 | 43.000 | 0 | 62.535 | ||||
| 19/05/2025 | 0.118 | 42.450 | 200,000 | 62.685 | 100,000 | 0.121 | 100,000 | 0.121 |
| 16/05/2025 | 0.122 | 41.700 | 200,000 | 62.738 | 100,000 | 0.122 | 100,000 | 0.122 |
| 15/05/2025 | 0.124 | 41.250 | 400,000 | 62.659 | 225,000 | 0.123 | 175,000 | 0.123 |
| 14/05/2025 | 0.119 | 42.700 | 250,000 | 63.127 | 125,000 | 0.121 | 125,000 | 0.121 |
| 13/05/2025 | 0.119 | 42.650 | 50,000 | 62.998 | 25,000 | 0.119 | 25,000 | 0.120 |
| 12/05/2025 | 0.114 | 44.450 | 300,000 | 63.823 | 150,000 | 0.121 | 150,000 | 0.121 |
| 09/05/2025 | 0.120 | 43.000 | 225,000 | 63.636 | 150,000 | 0.123 | 75,000 | 0.123 |
| 08/05/2025 | 0.112 | 45.150 | 0 | 63.874 | ||||
| 07/05/2025 | 0.105 | 46.200 | 0 | 62.812 | ||||
| 06/05/2025 | 0.104 | 46.950 | 0 | 63.640 | ||||
| 02/05/2025 | 0.105 | 47.500 | 0 | 64.442 | ||||
| 30/04/2025 | 0.106 | 46.900 | 50,000 | 63.936 | 50,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
