13292 港交法巴五甲購A (認購證)
即時 按盤價 跌0.530 -0.020 (-3.636%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.550427.40004,340,00010.850
14/07/20250.550423.60004,340,00010.850
11/07/20250.570425.600460,0004,340,00010.850
10/07/20250.460413.40050,0004,340,00010.85050,0000.460
09/07/20250.430411.60050,0004,290,00010.725
08/07/20250.475417.400110,0004,290,00010.725
07/07/20250.420408.200180,0004,290,00010.72530,0000.427
04/07/20250.465413.80070,0004,260,00010.650
03/07/20250.510417.20020,0004,260,00010.650
02/07/20250.550423.20040,0004,260,00010.65040,0000.550
30/06/20250.530418.80030,0004,220,00010.55030,0000.530
27/06/20250.540421.200410,0004,190,00010.475110,0000.540
26/06/20250.540420.000380,0004,080,00010.20010,0000.54040,0000.540
25/06/20250.550422.00050,0004,050,00010.125
24/06/20250.485414.800100,0004,050,00010.125
23/06/20250.380399.000210,0004,050,00010.125
20/06/20250.345392.600610,0004,050,00010.125340,0000.352
19/06/20250.330389.800390,0003,710,0009.275
18/06/20250.420404.000420,0003,710,0009.27550,0000.450
17/06/20250.495413.40050,0003,660,0009.150
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老