日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.550 | 427.400 | 0 | 4,340,000 | 10.850 | ||||
14/07/2025 | 0.550 | 423.600 | 0 | 4,340,000 | 10.850 | ||||
11/07/2025 | 0.570 | 425.600 | 460,000 | 4,340,000 | 10.850 | ||||
10/07/2025 | 0.460 | 413.400 | 50,000 | 4,340,000 | 10.850 | 50,000 | 0.460 | ||
09/07/2025 | 0.430 | 411.600 | 50,000 | 4,290,000 | 10.725 | ||||
08/07/2025 | 0.475 | 417.400 | 110,000 | 4,290,000 | 10.725 | ||||
07/07/2025 | 0.420 | 408.200 | 180,000 | 4,290,000 | 10.725 | 30,000 | 0.427 | ||
04/07/2025 | 0.465 | 413.800 | 70,000 | 4,260,000 | 10.650 | ||||
03/07/2025 | 0.510 | 417.200 | 20,000 | 4,260,000 | 10.650 | ||||
02/07/2025 | 0.550 | 423.200 | 40,000 | 4,260,000 | 10.650 | 40,000 | 0.550 | ||
30/06/2025 | 0.530 | 418.800 | 30,000 | 4,220,000 | 10.550 | 30,000 | 0.530 | ||
27/06/2025 | 0.540 | 421.200 | 410,000 | 4,190,000 | 10.475 | 110,000 | 0.540 | ||
26/06/2025 | 0.540 | 420.000 | 380,000 | 4,080,000 | 10.200 | 10,000 | 0.540 | 40,000 | 0.540 |
25/06/2025 | 0.550 | 422.000 | 50,000 | 4,050,000 | 10.125 | ||||
24/06/2025 | 0.485 | 414.800 | 100,000 | 4,050,000 | 10.125 | ||||
23/06/2025 | 0.380 | 399.000 | 210,000 | 4,050,000 | 10.125 | ||||
20/06/2025 | 0.345 | 392.600 | 610,000 | 4,050,000 | 10.125 | 340,000 | 0.352 | ||
19/06/2025 | 0.330 | 389.800 | 390,000 | 3,710,000 | 9.275 | ||||
18/06/2025 | 0.420 | 404.000 | 420,000 | 3,710,000 | 9.275 | 50,000 | 0.450 | ||
17/06/2025 | 0.495 | 413.400 | 50,000 | 3,660,000 | 9.150 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |