13292 港交法巴五甲購Ａ (認購證)
按盤價 
0.390 -0.035 (-8.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.425 | 400.400 | 1,140,000 | 31.704 | 80,000 | 0.423 | 300,000 | 0.403 |
| 28/05/2025 | 0.370 | 391.000 | 3,940,000 | 31.840 | 350,000 | 0.370 | 3,350,000 | 0.400 |
| 27/05/2025 | 0.425 | 398.200 | 5,680,000 | 32.278 | 2,370,000 | 0.428 | 1,810,000 | 0.400 |
| 26/05/2025 | 0.365 | 387.200 | 740,000 | 32.787 | 540,000 | 0.389 | ||
| 23/05/2025 | 0.360 | 387.200 | 330,000 | 31.974 | 290,000 | 0.381 | ||
| 22/05/2025 | 0.370 | 385.600 | 2,120,000 | 33.767 | 20,000 | 0.390 | 1,050,000 | 0.385 |
| 21/05/2025 | 0.400 | 391.600 | 21,720,000 | 33.171 | 8,820,000 | 0.366 | 9,620,000 | 0.364 |
| 20/05/2025 | 0.330 | 379.200 | 21,610,000 | 31.557 | 10,630,000 | 0.318 | 10,920,000 | 0.318 |
| 19/05/2025 | 0.330 | 379.000 | 13,710,000 | 31.558 | 6,840,000 | 0.334 | 6,720,000 | 0.331 |
| 16/05/2025 | 0.335 | 378.800 | 18,180,000 | 31.838 | 8,870,000 | 0.330 | 8,900,000 | 0.329 |
| 15/05/2025 | 0.325 | 377.200 | 11,270,000 | 31.612 | 5,240,000 | 0.345 | 5,770,000 | 0.342 |
| 14/05/2025 | 0.350 | 381.000 | 2,300,000 | 31.890 | 1,240,000 | 0.340 | 1,060,000 | 0.334 |
| 13/05/2025 | 0.320 | 374.600 | 4,330,000 | 32.287 | 2,070,000 | 0.340 | 2,260,000 | 0.340 |
| 12/05/2025 | 0.395 | 385.000 | 19,750,000 | 33.815 | 9,830,000 | 0.360 | 9,800,000 | 0.357 |
| 09/05/2025 | 0.330 | 372.400 | 8,220,000 | 33.979 | 3,990,000 | 0.333 | 3,930,000 | 0.332 |
| 08/05/2025 | 0.315 | 367.200 | 6,750,000 | 35.038 | 3,350,000 | 0.332 | 3,400,000 | 0.331 |
| 07/05/2025 | 0.315 | 366.200 | 1,590,000 | 35.426 | 880,000 | 0.342 | 650,000 | 0.335 |
| 06/05/2025 | 0.285 | 359.200 | 2,380,000 | 35.593 | 1,100,000 | 0.283 | 1,180,000 | 0.283 |
| 02/05/2025 | 0.255 | 351.200 | 3,030,000 | 35.841 | 2,450,000 | 0.241 | 310,000 | 0.248 |
| 30/04/2025 | 0.206 | 340.800 | 23,050,000 | 35.061 | 9,770,000 | 0.204 | 10,480,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
