13291 中金麥銀五乙購Ａ (認購證)
按盤價 
0.310 +0.025 (+8.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.285 | 18.940 | 1,712,000 | 2,456,000 | 6.140 | 820,000 | 0.276 | 872,000 | 0.274 |
| 16/07/2025 | 0.275 | 18.680 | 2,636,000 | 2,404,000 | 6.010 | 1,444,000 | 0.278 | 1,188,000 | 0.278 |
| 15/07/2025 | 0.285 | 18.940 | 2,140,000 | 2,660,000 | 6.650 | 1,084,000 | 0.285 | 1,048,000 | 0.285 |
| 14/07/2025 | 0.305 | 19.280 | 1,752,000 | 2,696,000 | 6.740 | 872,000 | 0.297 | 880,000 | 0.296 |
| 11/07/2025 | 0.295 | 19.120 | 6,196,000 | 2,688,000 | 6.720 | 3,252,000 | 0.310 | 2,868,000 | 0.310 |
| 10/07/2025 | 0.265 | 18.300 | 908,000 | 3,072,000 | 7.680 | 384,000 | 0.265 | 524,000 | 0.262 |
| 09/07/2025 | 0.260 | 18.140 | 964,000 | 2,932,000 | 7.330 | 484,000 | 0.268 | 480,000 | 0.266 |
| 08/07/2025 | 0.280 | 18.460 | 1,268,000 | 2,936,000 | 7.340 | 748,000 | 0.280 | 520,000 | 0.276 |
| 07/07/2025 | 0.270 | 18.080 | 776,000 | 3,164,000 | 7.910 | 388,000 | 0.275 | 388,000 | 0.276 |
| 04/07/2025 | 0.280 | 18.020 | 2,628,000 | 3,164,000 | 7.910 | 1,016,000 | 0.281 | 1,612,000 | 0.275 |
| 03/07/2025 | 0.280 | 17.980 | 956,000 | 2,568,000 | 6.420 | 676,000 | 0.267 | 280,000 | 0.266 |
| 02/07/2025 | 0.250 | 17.460 | 1,440,000 | 2,964,000 | 7.410 | 628,000 | 0.250 | 800,000 | 0.251 |
| 30/06/2025 | 0.265 | 17.601 | 920,000 | 2,792,000 | 6.980 | 456,000 | 0.264 | 392,000 | 0.264 |
| 27/06/2025 | 0.270 | 17.661 | 2,980,000 | 2,856,000 | 7.140 | 1,476,000 | 0.292 | 1,504,000 | 0.291 |
| 26/06/2025 | 0.275 | 17.701 | 1,376,000 | 2,828,000 | 7.070 | 508,000 | 0.281 | 788,000 | 0.285 |
| 25/06/2025 | 0.315 | 18.481 | 1,572,000 | 2,548,000 | 6.370 | 720,000 | 0.276 | 828,000 | 0.287 |
| 24/06/2025 | 0.249 | 17.041 | 7,956,000 | 2,440,000 | 6.100 | 3,976,000 | 0.243 | 3,556,000 | 0.243 |
| 23/06/2025 | 0.209 | 16.061 | 10,092,000 | 2,860,000 | 7.150 | 4,876,000 | 0.201 | 5,196,000 | 0.201 |
| 20/06/2025 | 0.197 | 15.641 | 8,888,000 | 2,540,000 | 6.350 | 4,320,000 | 0.202 | 4,556,000 | 0.202 |
| 19/06/2025 | 0.201 | 15.541 | 12,332,000 | 2,304,000 | 5.760 | 6,100,000 | 0.215 | 6,232,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
