13291 中金麥銀五乙購Ａ (認購證)
按盤價 
0.192 +0.013 (+7.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.179 | 14.460 | 12,244,000 | 89.814 | 6,052,000 | 0.169 | 6,172,000 | 0.169 |
| 30/05/2025 | 0.191 | 14.640 | 14,268,000 | 90.385 | 7,184,000 | 0.190 | 7,084,000 | 0.190 |
| 29/05/2025 | 0.201 | 14.940 | 10,808,000 | 89.715 | 5,312,000 | 0.198 | 5,496,000 | 0.197 |
| 28/05/2025 | 0.176 | 14.340 | 10,996,000 | 89.078 | 5,448,000 | 0.177 | 5,548,000 | 0.178 |
| 27/05/2025 | 0.180 | 14.240 | 12,228,000 | 90.461 | 6,264,000 | 0.181 | 5,964,000 | 0.181 |
| 26/05/2025 | 0.184 | 14.380 | 10,208,000 | 89.905 | 5,004,000 | 0.190 | 5,204,000 | 0.189 |
| 23/05/2025 | 0.191 | 14.480 | 10,016,000 | 90.005 | 5,108,000 | 0.194 | 4,908,000 | 0.194 |
| 22/05/2025 | 0.190 | 14.420 | 9,688,000 | 90.112 | 4,944,000 | 0.196 | 4,744,000 | 0.196 |
| 21/05/2025 | 0.203 | 14.840 | 6,528,000 | 89.029 | 3,364,000 | 0.207 | 3,164,000 | 0.208 |
| 20/05/2025 | 0.206 | 14.760 | 22,928,000 | 89.228 | 11,464,000 | 0.201 | 11,464,000 | 0.201 |
| 19/05/2025 | 0.203 | 14.600 | 29,076,000 | 89.829 | 14,604,000 | 0.200 | 14,472,000 | 0.200 |
| 16/05/2025 | 0.196 | 14.560 | 30,936,000 | 87.920 | 15,368,000 | 0.205 | 15,568,000 | 0.205 |
| 15/05/2025 | 0.216 | 14.900 | 48,960,000 | 89.115 | 24,480,000 | 0.218 | 24,480,000 | 0.217 |
| 14/05/2025 | 0.227 | 15.160 | 50,828,000 | 88.905 | 25,364,000 | 0.211 | 25,460,000 | 0.210 |
| 13/05/2025 | 0.200 | 14.500 | 27,016,000 | 88.785 | 13,436,000 | 0.208 | 13,580,000 | 0.208 |
| 12/05/2025 | 0.229 | 15.100 | 43,768,000 | 89.488 | 21,464,000 | 0.212 | 22,196,000 | 0.211 |
| 09/05/2025 | 0.190 | 14.080 | 18,512,000 | 89.531 | 9,272,000 | 0.195 | 9,232,000 | 0.195 |
| 08/05/2025 | 0.202 | 14.500 | 34,324,000 | 88.211 | 17,108,000 | 0.205 | 17,216,000 | 0.205 |
| 07/05/2025 | 0.194 | 14.000 | 32,120,000 | 90.827 | 16,064,000 | 0.199 | 16,056,000 | 0.198 |
| 06/05/2025 | 0.182 | 13.760 | 16,612,000 | 89.874 | 8,332,000 | 0.185 | 8,172,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
