13291 中金麥銀五乙購Ａ (認購證)
按盤價 
0.182 -0.030 (-14.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.212 | 21.760 | 1,904,000 | 68.824 | 812,000 | 0.267 | 1,092,000 | 0.256 |
| 28/10/2025 | 0.275 | 22.740 | 464,000 | 69.370 | 464,000 | 0.298 | ||
| 27/10/2025 | 0.285 | 23.240 | 320,000 | 62.112 | 128,000 | 0.275 | 192,000 | 0.282 |
| 24/10/2025 | 0.275 | 22.660 | 64,000 | 68.119 | 64,000 | 0.235 | ||
| 23/10/2025 | 0.222 | 21.700 | 0 | 68.101 | ||||
| 22/10/2025 | 0.212 | 21.340 | 0 | 70.184 | ||||
| 21/10/2025 | 0.237 | 21.760 | 40,000 | 70.327 | 20,000 | 0.264 | 20,000 | 0.250 |
| 20/10/2025 | 0.202 | 21.120 | 0 | 69.346 | ||||
| 17/10/2025 | 0.189 | 20.660 | 504,000 | 70.413 | 252,000 | 0.247 | 252,000 | 0.250 |
| 16/10/2025 | 0.248 | 21.840 | 984,000 | 69.198 | 492,000 | 0.256 | 492,000 | 0.260 |
| 15/10/2025 | 0.235 | 21.540 | 0 | 69.587 | ||||
| 14/10/2025 | 0.206 | 20.840 | 1,432,000 | 71.081 | 716,000 | 0.252 | 716,000 | 0.259 |
| 13/10/2025 | 0.226 | 21.380 | 1,104,000 | 68.366 | 1,104,000 | 0.224 | ||
| 10/10/2025 | 0.265 | 21.920 | 692,000 | 69.348 | 692,000 | 0.265 | ||
| 09/10/2025 | 0.295 | 22.400 | 644,000 | 69.410 | 600,000 | 0.260 | 44,000 | 0.280 |
| 08/10/2025 | 0.250 | 21.560 | 60,000 | 69.634 | 36,000 | 0.227 | ||
| 06/10/2025 | 0.260 | 21.680 | 52,000 | 69.560 | 52,000 | 0.250 | ||
| 03/10/2025 | 0.245 | 21.320 | 680,000 | 69.282 | 12,000 | 0.235 | 668,000 | 0.237 |
| 02/10/2025 | 0.248 | 21.300 | 68,000 | 69.860 | 68,000 | 0.226 | ||
| 30/09/2025 | 0.265 | 21.400 | 708,000 | 71.849 | 52,000 | 0.240 | 656,000 | 0.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
